UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:20 | - | 8,494 |
20.09.24 21:12:18 | - | 8,492 |
20.09.24 21:11:29 | - | 8,494 |
20.09.24 21:11:17 | - | 8,496 |
20.09.24 21:10:43 | - | 8,494 |
20.09.24 21:10:19 | - | 8,496 |
20.09.24 21:10:03 | - | 8,494 |
20.09.24 21:09:23 | - | 8,497 |
20.09.24 21:09:16 | - | 8,494 |
20.09.24 21:08:14 | - | 8,492 |
20.09.24 21:08:00 | - | 8,489 |
20.09.24 21:06:39 | - | 8,492 |
20.09.24 21:06:14 | - | 8,494 |
20.09.24 21:05:03 | - | 8,492 |
20.09.24 21:03:42 | - | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:25 | - | 8,497 |
20.09.24 21:00:36 | - | 8,494 |
20.09.24 20:58:59 | - | 8,497 |
20.09.24 20:58:47 | - | 8,494 |
20.09.24 20:58:07 | - | 8,497 |
20.09.24 20:58:02 | - | 8,499 |
20.09.24 20:56:55 | - | 8,495 |
20.09.24 20:56:41 | - | 8,497 |
20.09.24 20:56:24 | - | 8,495 |
20.09.24 20:56:07 | - | 8,493 |
20.09.24 20:55:41 | - | 8,491 |
20.09.24 20:55:38 | - | 8,488 |
20.09.24 20:55:12 | - | 8,491 |
20.09.24 20:54:50 | - | 8,493 |
20.09.24 20:54:06 | - | 8,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:21 | - | 8,493 |
20.09.24 20:52:25 | - | 8,491 |
20.09.24 20:51:58 | - | 8,488 |
20.09.24 20:51:55 | - | 8,486 |
20.09.24 20:51:33 | - | 8,489 |
20.09.24 20:50:00 | - | 8,486 |
20.09.24 20:49:52 | - | 8,489 |
20.09.24 20:49:21 | - | 8,486 |
20.09.24 20:49:19 | - | 8,484 |
20.09.24 20:48:50 | - | 8,487 |
20.09.24 20:48:16 | - | 8,485 |
20.09.24 20:47:34 | - | 8,487 |
20.09.24 20:47:03 | - | 8,485 |
20.09.24 20:46:00 | - | 8,482 |
20.09.24 20:45:32 | - | 8,480 |