UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:51 | - | 8,636 |
23.09.24 09:25:12 | - | 8,631 |
23.09.24 09:24:31 | - | 8,631 |
23.09.24 09:24:12 | - | 8,630 |
23.09.24 09:22:26 | - | 8,631 |
23.09.24 09:22:23 | - | 8,630 |
23.09.24 09:21:29 | - | 8,625 |
23.09.24 09:20:41 | - | 8,630 |
23.09.24 09:19:44 | - | 8,629 |
23.09.24 09:18:26 | - | 8,629 |
23.09.24 09:17:07 | - | 8,630 |
23.09.24 09:15:56 | - | 8,634 |
23.09.24 09:14:05 | - | 8,633 |
23.09.24 09:13:38 | - | 8,634 |
23.09.24 09:12:56 | - | 8,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:19 | - | 8,634 |
23.09.24 09:11:20 | - | 8,633 |
23.09.24 09:10:32 | - | 8,634 |
23.09.24 09:09:38 | - | 8,634 |
23.09.24 09:08:32 | - | 8,634 |
23.09.24 09:06:16 | - | 8,629 |
23.09.24 09:05:34 | - | 8,629 |
23.09.24 09:04:56 | - | 8,631 |
23.09.24 08:57:53 | - | 8,422 |
23.09.24 08:55:58 | - | 8,420 |
23.09.24 08:54:46 | - | 8,422 |
23.09.24 08:53:11 | - | 8,419 |
23.09.24 08:52:48 | - | 8,422 |
23.09.24 08:52:25 | - | 8,424 |
23.09.24 08:49:20 | - | 8,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:59 | - | 8,423 |
23.09.24 08:48:57 | - | 8,421 |
23.09.24 08:48:07 | - | 8,423 |
23.09.24 08:47:36 | - | 8,421 |
23.09.24 08:47:20 | - | 8,423 |
23.09.24 08:47:19 | - | 8,421 |
23.09.24 08:45:53 | - | 8,423 |
23.09.24 08:45:30 | - | 8,421 |
23.09.24 08:44:19 | - | 8,418 |
23.09.24 08:43:19 | - | 8,421 |
23.09.24 08:39:33 | - | 8,419 |
23.09.24 08:38:03 | - | 8,421 |
23.09.24 08:34:20 | - | 8,419 |
23.09.24 08:34:01 | - | 8,416 |
23.09.24 08:31:07 | - | 8,418 |