UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:58 | - | 8,671 |
23.09.24 10:00:28 | - | 8,665 |
23.09.24 09:59:11 | - | 8,642 |
23.09.24 09:59:03 | - | 8,645 |
23.09.24 09:58:22 | - | 8,666 |
23.09.24 09:58:02 | - | 8,664 |
23.09.24 09:57:21 | - | 8,664 |
23.09.24 09:56:50 | - | 8,664 |
23.09.24 09:56:20 | - | 8,660 |
23.09.24 09:55:50 | - | 8,660 |
23.09.24 09:55:01 | - | 8,664 |
23.09.24 09:54:10 | - | 8,659 |
23.09.24 09:53:46 | - | 8,660 |
23.09.24 09:53:19 | - | 8,662 |
23.09.24 09:52:47 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:39 | - | 8,658 |
23.09.24 09:51:48 | - | 8,655 |
23.09.24 09:51:18 | - | 8,655 |
23.09.24 09:50:51 | - | 8,655 |
23.09.24 09:50:41 | - | 8,652 |
23.09.24 09:50:41 | - | 8,652 |
23.09.24 09:49:56 | - | 8,653 |
23.09.24 09:49:31 | - | 8,651 |
23.09.24 09:49:16 | - | 8,652 |
23.09.24 09:48:04 | - | 8,651 |
23.09.24 09:47:25 | - | 8,653 |
23.09.24 09:46:48 | - | 8,647 |
23.09.24 09:46:43 | - | 8,646 |
23.09.24 09:46:09 | - | 8,641 |
23.09.24 09:45:22 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:43 | - | 8,646 |
23.09.24 09:44:29 | - | 8,644 |
23.09.24 09:43:38 | - | 8,645 |
23.09.24 09:43:01 | - | 8,644 |
23.09.24 09:42:11 | - | 8,648 |
23.09.24 09:41:24 | - | 8,649 |
23.09.24 09:40:59 | - | 8,644 |
23.09.24 09:40:39 | - | 8,646 |
23.09.24 09:39:51 | - | 8,648 |
23.09.24 09:39:31 | - | 8,648 |
23.09.24 09:39:06 | - | 8,644 |
23.09.24 09:38:21 | - | 8,640 |
23.09.24 09:37:54 | - | 8,638 |
23.09.24 09:37:18 | - | 8,635 |
23.09.24 09:36:33 | - | 8,642 |