UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:03 | - | 8,421 |
23.09.24 08:29:40 | - | 8,419 |
23.09.24 08:28:40 | - | 8,417 |
23.09.24 08:28:25 | - | 8,419 |
23.09.24 08:28:01 | - | 8,416 |
23.09.24 08:24:42 | - | 8,413 |
23.09.24 08:24:24 | - | 8,411 |
23.09.24 08:23:55 | - | 8,413 |
23.09.24 08:22:48 | - | 8,411 |
23.09.24 08:20:23 | - | 8,413 |
23.09.24 08:18:33 | - | 8,411 |
23.09.24 08:18:17 | - | 8,414 |
23.09.24 08:15:37 | - | 8,411 |
23.09.24 08:15:23 | - | 8,414 |
23.09.24 08:14:43 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:47 | - | 8,414 |
23.09.24 08:13:24 | - | 8,416 |
23.09.24 08:12:48 | - | 8,414 |
23.09.24 08:11:33 | - | 8,416 |
23.09.24 08:10:21 | - | 8,419 |
23.09.24 08:08:31 | - | 8,421 |
23.09.24 08:08:16 | - | 8,418 |
23.09.24 08:08:12 | - | 8,420 |
23.09.24 08:08:02 | - | 8,418 |
23.09.24 08:07:53 | - | 8,420 |
23.09.24 08:07:11 | - | 8,418 |
23.09.24 08:06:08 | - | 8,420 |
23.09.24 08:05:49 | - | 8,423 |
23.09.24 08:05:11 | - | 8,421 |
20.09.24 22:00:01 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | - | 8,488 |
20.09.24 21:59:49 | - | 8,485 |
20.09.24 21:59:27 | - | 8,483 |
20.09.24 21:59:15 | - | 8,480 |
20.09.24 21:58:56 | - | 8,483 |
20.09.24 21:58:21 | - | 8,480 |
20.09.24 21:57:53 | - | 8,483 |
20.09.24 21:57:28 | - | 8,485 |
20.09.24 21:57:17 | - | 8,487 |
20.09.24 21:57:00 | - | 8,485 |
20.09.24 21:56:54 | - | 8,483 |
20.09.24 21:56:26 | - | 8,485 |
20.09.24 21:56:00 | - | 8,487 |
20.09.24 21:55:55 | - | 8,489 |
20.09.24 21:55:49 | - | 8,487 |