UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:10 | - | 8,481 |
27.09.24 18:14:05 | - | 8,479 |
27.09.24 18:13:34 | - | 8,481 |
27.09.24 18:13:05 | - | 8,483 |
27.09.24 18:12:40 | - | 8,488 |
27.09.24 18:12:37 | - | 8,486 |
27.09.24 18:12:32 | - | 8,484 |
27.09.24 18:11:50 | - | 8,486 |
27.09.24 18:11:41 | - | 8,488 |
27.09.24 18:11:33 | - | 8,490 |
27.09.24 18:11:08 | - | 8,492 |
27.09.24 18:10:52 | - | 8,490 |
27.09.24 18:10:44 | - | 8,487 |
27.09.24 18:10:20 | - | 8,485 |
27.09.24 18:10:01 | - | 8,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:44 | - | 8,489 |
27.09.24 18:09:06 | - | 8,492 |
27.09.24 18:08:56 | - | 8,494 |
27.09.24 18:08:53 | - | 8,492 |
27.09.24 18:08:36 | - | 8,494 |
27.09.24 18:08:29 | - | 8,496 |
27.09.24 18:08:15 | - | 8,497 |
27.09.24 18:07:53 | - | 8,499 |
27.09.24 18:07:43 | - | 8,501 |
27.09.24 18:07:24 | - | 8,504 |
27.09.24 18:06:49 | - | 8,501 |
27.09.24 18:06:49 | - | 8,501 |
27.09.24 18:06:49 | - | 8,501 |
27.09.24 18:06:49 | - | 8,501 |
27.09.24 18:06:49 | - | 8,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:49 | - | 8,501 |
27.09.24 18:06:32 | - | 8,499 |
27.09.24 18:06:26 | - | 8,501 |
27.09.24 18:05:59 | - | 8,499 |
27.09.24 18:05:50 | - | 8,501 |
27.09.24 18:05:43 | - | 8,499 |
27.09.24 18:05:37 | - | 8,501 |
27.09.24 18:05:02 | - | 8,499 |
27.09.24 18:04:39 | - | 8,501 |
27.09.24 18:04:23 | - | 8,504 |
27.09.24 18:04:13 | - | 8,501 |
27.09.24 18:04:07 | - | 8,499 |
27.09.24 18:03:07 | - | 8,502 |
27.09.24 18:02:39 | - | 8,504 |
27.09.24 18:02:23 | - | 8,507 |