UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:26 | - | 8,497 |
27.09.24 19:09:20 | - | 8,495 |
27.09.24 19:09:17 | - | 8,497 |
27.09.24 19:09:16 | - | 8,495 |
27.09.24 19:08:46 | - | 8,497 |
27.09.24 19:08:16 | - | 8,499 |
27.09.24 19:08:10 | - | 8,502 |
27.09.24 19:07:19 | - | 8,505 |
27.09.24 19:06:01 | - | 8,502 |
27.09.24 19:05:52 | - | 8,505 |
27.09.24 19:05:40 | - | 8,507 |
27.09.24 19:05:26 | - | 8,509 |
27.09.24 19:05:22 | - | 8,514 |
27.09.24 19:05:19 | - | 8,512 |
27.09.24 19:05:19 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:13 | - | 8,510 |
27.09.24 19:05:06 | - | 8,512 |
27.09.24 19:04:13 | - | 8,514 |
27.09.24 19:03:54 | - | 8,516 |
27.09.24 19:03:38 | - | 8,514 |
27.09.24 19:02:57 | - | 8,516 |
27.09.24 19:02:56 | - | 8,518 |
27.09.24 19:02:35 | - | 8,515 |
27.09.24 19:02:25 | - | 8,513 |
27.09.24 19:02:14 | - | 8,515 |
27.09.24 19:02:01 | - | 8,518 |
27.09.24 19:01:50 | - | 8,516 |
27.09.24 19:01:13 | - | 8,514 |
27.09.24 19:00:52 | - | 8,516 |
27.09.24 19:00:41 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:29 | - | 8,511 |
27.09.24 19:00:20 | - | 8,509 |
27.09.24 19:00:17 | - | 8,507 |
27.09.24 19:00:13 | - | 8,509 |
27.09.24 19:00:10 | - | 8,506 |
27.09.24 19:00:04 | - | 8,503 |
27.09.24 18:59:45 | - | 8,499 |
27.09.24 18:58:29 | - | 8,502 |
27.09.24 18:58:29 | - | 8,502 |
27.09.24 18:58:29 | - | 8,504 |
27.09.24 18:57:59 | - | 8,502 |
27.09.24 18:57:58 | - | 8,499 |
27.09.24 18:57:43 | - | 8,501 |
27.09.24 18:57:31 | - | 8,499 |
27.09.24 18:57:00 | - | 8,502 |