UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:04 | - | 8,482 |
27.09.24 19:40:41 | - | 8,480 |
27.09.24 19:40:31 | - | 8,482 |
27.09.24 19:40:25 | - | 8,480 |
27.09.24 19:40:24 | - | 8,478 |
27.09.24 19:40:00 | - | 8,475 |
27.09.24 19:39:47 | - | 8,473 |
27.09.24 19:39:35 | - | 8,475 |
27.09.24 19:39:35 | - | 8,475 |
27.09.24 19:38:52 | - | 8,477 |
27.09.24 19:38:38 | - | 8,480 |
27.09.24 19:38:02 | - | 8,477 |
27.09.24 19:37:44 | - | 8,479 |
27.09.24 19:37:40 | - | 8,477 |
27.09.24 19:37:22 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:11 | - | 8,482 |
27.09.24 19:36:17 | - | 8,480 |
27.09.24 19:36:16 | - | 8,482 |
27.09.24 19:36:00 | - | 8,479 |
27.09.24 19:35:51 | - | 8,482 |
27.09.24 19:34:54 | - | 8,486 |
27.09.24 19:34:12 | - | 8,489 |
27.09.24 19:33:28 | - | 8,487 |
27.09.24 19:33:07 | - | 8,489 |
27.09.24 19:32:47 | - | 8,492 |
27.09.24 19:31:16 | - | 8,494 |
27.09.24 19:31:16 | - | 8,492 |
27.09.24 19:30:11 | - | 8,494 |
27.09.24 19:30:06 | - | 8,492 |
27.09.24 19:30:05 | - | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:43 | - | 8,496 |
27.09.24 19:29:16 | - | 8,494 |
27.09.24 19:29:13 | - | 8,491 |
27.09.24 19:29:06 | - | 8,493 |
27.09.24 19:28:41 | - | 8,496 |
27.09.24 19:28:26 | - | 8,498 |
27.09.24 19:28:10 | - | 8,496 |
27.09.24 19:27:42 | - | 8,499 |
27.09.24 19:26:01 | - | 8,496 |
27.09.24 19:25:10 | - | 8,499 |
27.09.24 19:25:06 | - | 8,530 |
27.09.24 19:25:05 | - | 8,499 |
27.09.24 19:25:01 | - | 8,497 |
27.09.24 19:24:51 | - | 8,499 |
27.09.24 19:24:36 | - | 8,501 |