UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:57 | - | 8,463 |
27.09.24 20:15:37 | - | 8,465 |
27.09.24 20:14:05 | - | 8,463 |
27.09.24 20:13:06 | - | 8,465 |
27.09.24 20:10:24 | - | 8,467 |
27.09.24 20:10:21 | - | 8,470 |
27.09.24 20:10:06 | - | 8,467 |
27.09.24 20:09:45 | - | 8,470 |
27.09.24 20:08:58 | - | 8,467 |
27.09.24 20:08:02 | - | 8,465 |
27.09.24 20:07:14 | - | 8,468 |
27.09.24 20:06:31 | - | 8,465 |
27.09.24 20:06:22 | - | 8,463 |
27.09.24 20:05:29 | - | 8,465 |
27.09.24 20:05:17 | - | 8,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:05 | - | 8,461 |
27.09.24 20:05:05 | - | 8,461 |
27.09.24 20:05:05 | - | 8,461 |
27.09.24 20:04:51 | - | 8,458 |
27.09.24 20:04:29 | - | 8,461 |
27.09.24 20:04:17 | - | 8,464 |
27.09.24 20:03:56 | - | 8,466 |
27.09.24 20:03:23 | - | 8,464 |
27.09.24 20:03:20 | - | 8,466 |
27.09.24 20:03:00 | - | 8,468 |
27.09.24 20:02:48 | - | 8,470 |
27.09.24 20:02:10 | - | 8,473 |
27.09.24 20:02:01 | - | 8,470 |
27.09.24 20:01:51 | - | 8,472 |
27.09.24 20:01:27 | - | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:51 | - | 8,477 |
27.09.24 20:00:38 | - | 8,475 |
27.09.24 20:00:32 | - | 8,478 |
27.09.24 20:00:31 | - | 8,480 |
27.09.24 20:00:17 | - | 8,477 |
27.09.24 19:59:41 | - | 8,478 |
27.09.24 19:58:49 | - | 8,476 |
27.09.24 19:58:25 | - | 8,473 |
27.09.24 19:58:13 | - | 8,471 |
27.09.24 19:57:45 | - | 8,473 |
27.09.24 19:57:18 | - | 8,476 |
27.09.24 19:57:02 | - | 8,480 |
27.09.24 19:56:53 | - | 8,478 |
27.09.24 19:56:38 | - | 8,476 |
27.09.24 19:56:32 | - | 8,473 |