UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:05 | - | 8,449 |
27.09.24 20:58:02 | - | 8,452 |
27.09.24 20:57:27 | - | 8,454 |
27.09.24 20:57:25 | - | 8,452 |
27.09.24 20:57:19 | - | 8,455 |
27.09.24 20:57:07 | - | 8,452 |
27.09.24 20:57:06 | - | 8,450 |
27.09.24 20:56:38 | - | 8,448 |
27.09.24 20:56:20 | - | 8,445 |
27.09.24 20:55:21 | - | 8,443 |
27.09.24 20:55:11 | - | 8,441 |
27.09.24 20:55:11 | - | 8,441 |
27.09.24 20:55:01 | - | 8,438 |
27.09.24 20:54:20 | - | 8,441 |
27.09.24 20:53:36 | - | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 8,436 |
27.09.24 20:52:39 | - | 8,436 |
27.09.24 20:52:30 | - | 8,434 |
27.09.24 20:52:16 | - | 8,436 |
27.09.24 20:52:01 | - | 8,438 |
27.09.24 20:51:54 | - | 8,441 |
27.09.24 20:51:46 | - | 8,443 |
27.09.24 20:51:30 | - | 8,441 |
27.09.24 20:51:13 | - | 8,438 |
27.09.24 20:50:24 | - | 8,441 |
27.09.24 20:50:07 | - | 8,438 |
27.09.24 20:50:00 | - | 8,436 |
27.09.24 20:49:14 | - | 8,439 |
27.09.24 20:49:05 | - | 8,436 |
27.09.24 20:48:44 | - | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:40 | - | 8,436 |
27.09.24 20:48:35 | - | 8,438 |
27.09.24 20:47:48 | - | 8,436 |
27.09.24 20:47:23 | - | 8,438 |
27.09.24 20:47:11 | - | 8,441 |
27.09.24 20:46:51 | - | 8,438 |
27.09.24 20:46:49 | - | 8,441 |
27.09.24 20:46:13 | - | 8,438 |
27.09.24 20:45:48 | - | 8,441 |
27.09.24 20:45:30 | - | 8,443 |
27.09.24 20:45:24 | - | 8,440 |
27.09.24 20:45:12 | - | 8,438 |
27.09.24 20:45:04 | - | 8,440 |
27.09.24 20:45:02 | - | 8,436 |
27.09.24 20:44:22 | - | 8,434 |