UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:58 | - | 8,504 |
27.09.24 18:55:11 | - | 8,499 |
27.09.24 18:54:55 | - | 8,496 |
27.09.24 18:54:33 | - | 8,499 |
27.09.24 18:54:04 | - | 8,496 |
27.09.24 18:53:31 | - | 8,499 |
27.09.24 18:53:19 | - | 8,496 |
27.09.24 18:51:04 | - | 8,497 |
27.09.24 18:50:59 | - | 8,499 |
27.09.24 18:50:55 | - | 8,497 |
27.09.24 18:50:16 | - | 8,499 |
27.09.24 18:50:15 | - | 8,501 |
27.09.24 18:49:53 | - | 8,499 |
27.09.24 18:49:04 | - | 8,501 |
27.09.24 18:49:00 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:56 | - | 8,501 |
27.09.24 18:48:36 | - | 8,498 |
27.09.24 18:48:20 | - | 8,500 |
27.09.24 18:47:08 | - | 8,502 |
27.09.24 18:46:56 | - | 8,504 |
27.09.24 18:46:55 | - | 8,507 |
27.09.24 18:46:53 | - | 8,509 |
27.09.24 18:46:45 | - | 8,507 |
27.09.24 18:46:39 | - | 8,505 |
27.09.24 18:46:08 | - | 8,507 |
27.09.24 18:46:05 | - | 8,505 |
27.09.24 18:45:51 | - | 8,503 |
27.09.24 18:45:32 | - | 8,505 |
27.09.24 18:45:18 | - | 8,508 |
27.09.24 18:44:56 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:38 | - | 8,512 |
27.09.24 18:44:37 | - | 8,515 |
27.09.24 18:44:25 | - | 8,517 |
27.09.24 18:43:59 | - | 8,515 |
27.09.24 18:43:40 | - | 8,517 |
27.09.24 18:43:38 | - | 8,515 |
27.09.24 18:42:42 | - | 8,511 |
27.09.24 18:42:29 | - | 8,514 |
27.09.24 18:42:05 | - | 8,516 |
27.09.24 18:41:48 | - | 8,512 |
27.09.24 18:41:28 | - | 8,514 |
27.09.24 18:41:17 | - | 8,516 |
27.09.24 18:41:08 | - | 8,513 |
27.09.24 18:41:01 | - | 8,515 |
27.09.24 18:40:58 | - | 8,518 |