UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:00 | - | 8,500 |
27.09.24 18:27:45 | - | 8,498 |
27.09.24 18:27:38 | - | 8,500 |
27.09.24 18:27:25 | - | 8,498 |
27.09.24 18:27:13 | - | 8,495 |
27.09.24 18:27:07 | - | 8,498 |
27.09.24 18:26:42 | - | 8,495 |
27.09.24 18:25:47 | - | 8,493 |
27.09.24 18:25:44 | - | 8,495 |
27.09.24 18:25:44 | - | 8,493 |
27.09.24 18:25:33 | - | 8,495 |
27.09.24 18:25:32 | - | 8,493 |
27.09.24 18:24:57 | - | 8,495 |
27.09.24 18:24:45 | - | 8,493 |
27.09.24 18:24:02 | - | 8,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:05 | - | 8,486 |
27.09.24 18:22:48 | - | 8,484 |
27.09.24 18:22:42 | - | 8,486 |
27.09.24 18:22:34 | - | 8,484 |
27.09.24 18:22:28 | - | 8,482 |
27.09.24 18:22:06 | - | 8,484 |
27.09.24 18:22:01 | - | 8,484 |
27.09.24 18:21:11 | - | 8,486 |
27.09.24 18:20:57 | - | 8,488 |
27.09.24 18:20:28 | - | 8,486 |
27.09.24 18:20:15 | - | 8,484 |
27.09.24 18:19:50 | - | 8,484 |
27.09.24 18:19:41 | - | 8,486 |
27.09.24 18:19:37 | - | 8,484 |
27.09.24 18:19:32 | - | 8,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:27 | - | 8,490 |
27.09.24 18:18:40 | - | 8,488 |
27.09.24 18:18:40 | - | 8,488 |
27.09.24 18:18:23 | - | 8,490 |
27.09.24 18:17:48 | - | 8,488 |
27.09.24 18:16:51 | - | 8,490 |
27.09.24 18:16:14 | - | 8,488 |
27.09.24 18:16:13 | - | 8,490 |
27.09.24 18:16:00 | - | 8,488 |
27.09.24 18:15:41 | - | 8,490 |
27.09.24 18:15:36 | - | 8,488 |
27.09.24 18:15:28 | - | 8,482 |
27.09.24 18:15:16 | - | 8,480 |
27.09.24 18:14:50 | - | 8,476 |
27.09.24 18:14:16 | - | 8,479 |