UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:48 | - | 8,532 |
27.09.24 17:48:25 | - | 8,534 |
27.09.24 17:47:16 | - | 8,532 |
27.09.24 17:46:43 | - | 8,534 |
27.09.24 17:46:34 | - | 8,537 |
27.09.24 17:46:26 | - | 8,534 |
27.09.24 17:46:08 | - | 8,534 |
27.09.24 17:45:56 | - | 8,532 |
27.09.24 17:45:40 | - | 8,534 |
27.09.24 17:45:09 | - | 8,537 |
27.09.24 17:45:06 | - | 8,533 |
27.09.24 17:45:03 | - | 8,536 |
27.09.24 17:44:23 | - | 8,533 |
27.09.24 17:43:44 | - | 8,533 |
27.09.24 17:43:21 | - | 8,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:34 | - | 8,536 |
27.09.24 17:42:13 | - | 8,533 |
27.09.24 17:41:52 | - | 8,531 |
27.09.24 17:41:19 | - | 8,529 |
27.09.24 17:41:02 | - | 8,526 |
27.09.24 17:41:01 | - | 8,529 |
27.09.24 17:40:12 | - | 8,525 |
27.09.24 17:40:03 | - | 8,527 |
27.09.24 17:39:30 | - | 8,530 |
27.09.24 17:39:17 | - | 8,532 |
27.09.24 17:37:39 | - | 8,527 |
27.09.24 17:37:05 | - | 8,529 |
27.09.24 17:36:56 | - | 8,527 |
27.09.24 17:36:47 | - | 8,529 |
27.09.24 17:36:47 | - | 8,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:47 | - | 8,529 |
27.09.24 17:36:16 | - | 8,532 |
27.09.24 17:36:06 | - | 8,529 |
27.09.24 17:27:26 | - | 8,644 |
27.09.24 17:26:57 | - | 8,642 |
27.09.24 17:26:11 | - | 8,642 |
27.09.24 17:25:56 | - | 8,640 |
27.09.24 17:25:27 | - | 8,636 |
27.09.24 17:09:22 | - | 8,632 |
27.09.24 17:07:27 | - | 8,632 |
27.09.24 17:06:10 | - | 8,632 |
27.09.24 17:05:37 | - | 8,631 |
27.09.24 17:03:31 | - | 8,636 |
27.09.24 17:03:00 | - | 8,636 |
27.09.24 17:01:46 | - | 8,634 |