UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:36 | - | 8,652 |
27.09.24 16:26:59 | - | 8,659 |
27.09.24 16:26:59 | - | 8,659 |
27.09.24 16:26:59 | - | 8,659 |
27.09.24 16:26:59 | - | 8,659 |
27.09.24 16:25:51 | - | 8,656 |
27.09.24 16:22:32 | - | 8,640 |
27.09.24 16:20:39 | - | 8,640 |
27.09.24 16:19:42 | - | 8,640 |
27.09.24 16:18:16 | - | 8,640 |
27.09.24 16:16:11 | - | 8,638 |
27.09.24 16:13:58 | - | 8,636 |
27.09.24 16:11:49 | - | 8,642 |
27.09.24 16:09:15 | - | 8,634 |
27.09.24 16:05:26 | - | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:42 | - | 8,634 |
27.09.24 16:01:51 | - | 8,634 |
27.09.24 16:01:14 | - | 8,632 |
27.09.24 16:01:14 | - | 8,632 |
27.09.24 16:01:14 | - | 8,632 |
27.09.24 16:01:14 | - | 8,632 |
27.09.24 16:01:14 | - | 8,632 |
27.09.24 16:00:18 | - | 8,619 |
27.09.24 15:59:26 | - | 8,629 |
27.09.24 15:57:23 | - | 8,629 |
27.09.24 15:57:01 | - | 8,627 |
27.09.24 15:55:53 | - | 8,625 |
27.09.24 15:55:40 | - | 8,625 |
27.09.24 15:55:01 | - | 8,626 |
27.09.24 15:55:01 | - | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | - | 8,626 |
27.09.24 15:53:54 | - | 8,625 |
27.09.24 15:52:20 | - | 8,626 |
27.09.24 15:51:37 | - | 8,624 |
27.09.24 15:50:18 | - | 8,626 |
27.09.24 15:50:04 | - | 8,623 |
27.09.24 15:48:46 | - | 8,614 |
27.09.24 15:48:06 | - | 8,608 |
27.09.24 15:46:06 | - | 8,601 |
27.09.24 15:46:06 | - | 8,601 |
27.09.24 15:46:06 | - | 8,601 |
27.09.24 15:44:47 | - | 8,610 |
27.09.24 15:43:39 | - | 8,614 |
27.09.24 15:42:36 | - | 8,614 |
27.09.24 15:41:08 | - | 8,610 |