UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:03 | - | 8,590 |
27.09.24 15:20:43 | - | 8,594 |
27.09.24 15:20:18 | - | 8,598 |
27.09.24 15:19:57 | - | 8,593 |
27.09.24 15:19:19 | - | 8,598 |
27.09.24 15:18:48 | - | 8,598 |
27.09.24 15:18:29 | - | 8,596 |
27.09.24 15:18:25 | - | 8,595 |
27.09.24 15:18:15 | - | 8,591 |
27.09.24 15:16:56 | - | 8,598 |
27.09.24 15:16:26 | - | 8,598 |
27.09.24 15:15:26 | - | 8,598 |
27.09.24 15:15:22 | - | 8,597 |
27.09.24 15:14:35 | - | 8,600 |
27.09.24 15:14:18 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:13 | - | 8,597 |
27.09.24 15:14:03 | - | 8,593 |
27.09.24 15:13:26 | - | 8,598 |
27.09.24 15:13:23 | - | 8,598 |
27.09.24 15:13:10 | - | 8,596 |
27.09.24 15:12:30 | - | 8,598 |
27.09.24 15:11:47 | - | 8,600 |
27.09.24 15:11:27 | - | 8,593 |
27.09.24 15:09:34 | - | 8,598 |
27.09.24 15:07:37 | - | 8,598 |
27.09.24 15:07:07 | - | 8,598 |
27.09.24 15:06:21 | - | 8,598 |
27.09.24 15:04:32 | - | 8,598 |
27.09.24 15:04:22 | - | 8,595 |
27.09.24 15:03:35 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:05 | - | 8,602 |
27.09.24 15:02:15 | - | 8,598 |
27.09.24 15:01:46 | - | 8,603 |
27.09.24 15:01:20 | - | 8,594 |
27.09.24 15:00:54 | - | 8,600 |
27.09.24 15:00:24 | - | 8,604 |
27.09.24 14:58:27 | - | 8,605 |
27.09.24 14:57:01 | - | 8,611 |
27.09.24 14:56:31 | - | 8,611 |
27.09.24 14:55:56 | - | 8,611 |
27.09.24 14:55:41 | - | 8,611 |
27.09.24 14:55:31 | - | 8,608 |
27.09.24 14:54:49 | - | 8,615 |
27.09.24 14:54:07 | - | 8,611 |
27.09.24 14:53:32 | - | 8,609 |