First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:00 | - | 74,795 |
17.09.24 21:16:40 | - | 74,815 |
17.09.24 21:16:31 | - | 74,835 |
17.09.24 21:14:14 | - | 74,815 |
17.09.24 21:13:58 | - | 74,795 |
17.09.24 21:13:36 | - | 74,815 |
17.09.24 21:13:09 | - | 74,795 |
17.09.24 21:12:31 | - | 74,815 |
17.09.24 21:11:42 | - | 74,794 |
17.09.24 21:10:43 | - | 74,775 |
17.09.24 21:08:04 | - | 74,755 |
17.09.24 21:07:03 | - | 74,735 |
17.09.24 21:06:08 | - | 74,715 |
17.09.24 21:05:10 | - | 74,735 |
17.09.24 21:05:04 | - | 74,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:59 | - | 74,735 |
17.09.24 21:03:39 | - | 74,755 |
17.09.24 21:03:02 | - | 74,775 |
17.09.24 21:02:03 | - | 74,794 |
17.09.24 21:01:16 | - | 74,775 |
17.09.24 20:59:56 | - | 74,755 |
17.09.24 20:59:44 | - | 74,775 |
17.09.24 20:59:10 | - | 74,755 |
17.09.24 20:58:04 | - | 74,735 |
17.09.24 20:57:32 | - | 74,735 |
17.09.24 20:57:12 | - | 74,755 |
17.09.24 20:56:16 | - | 74,775 |
17.09.24 20:56:05 | - | 74,795 |
17.09.24 20:55:58 | - | 74,775 |
17.09.24 20:54:50 | - | 74,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:41 | - | 74,735 |
17.09.24 20:54:17 | - | 74,715 |
17.09.24 20:53:34 | - | 74,695 |
17.09.24 20:53:07 | - | 74,715 |
17.09.24 20:52:01 | - | 74,735 |
17.09.24 20:51:07 | - | 74,715 |
17.09.24 20:50:48 | - | 74,735 |
17.09.24 20:50:06 | - | 74,715 |
17.09.24 20:49:25 | - | 74,751 |
17.09.24 20:49:02 | - | 74,732 |
17.09.24 20:48:54 | - | 74,712 |
17.09.24 20:48:40 | - | 74,732 |
17.09.24 20:48:14 | - | 74,765 |
17.09.24 20:48:04 | - | 74,825 |
17.09.24 20:47:36 | - | 74,844 |