First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:27 | - | 74,891 |
17.09.24 20:05:33 | - | 74,912 |
17.09.24 20:05:16 | - | 74,891 |
17.09.24 20:03:12 | - | 74,912 |
17.09.24 20:02:49 | - | 74,891 |
17.09.24 20:01:26 | - | 74,912 |
17.09.24 20:01:07 | - | 74,891 |
17.09.24 20:00:56 | - | 74,912 |
17.09.24 20:00:19 | - | 74,890 |
17.09.24 19:59:00 | - | 74,895 |
17.09.24 19:57:29 | - | 74,875 |
17.09.24 19:57:23 | - | 74,855 |
17.09.24 19:56:09 | - | 74,875 |
17.09.24 19:53:57 | - | 74,895 |
17.09.24 19:53:12 | - | 74,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:05 | - | 74,875 |
17.09.24 19:52:43 | - | 74,855 |
17.09.24 19:52:23 | - | 74,875 |
17.09.24 19:51:46 | - | 74,895 |
17.09.24 19:51:09 | - | 74,915 |
17.09.24 19:51:07 | - | 74,895 |
17.09.24 19:50:25 | - | 74,875 |
17.09.24 19:49:51 | - | 74,835 |
17.09.24 19:48:36 | - | 74,816 |
17.09.24 19:48:23 | - | 74,796 |
17.09.24 19:48:04 | - | 74,775 |
17.09.24 19:47:00 | - | 74,755 |
17.09.24 19:46:54 | - | 74,736 |
17.09.24 19:46:08 | - | 74,716 |
17.09.24 19:45:46 | - | 74,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:20 | - | 74,695 |
17.09.24 19:45:15 | - | 74,716 |
17.09.24 19:45:00 | - | 74,736 |
17.09.24 19:43:24 | - | 74,755 |
17.09.24 19:43:07 | - | 74,736 |
17.09.24 19:42:56 | - | 74,775 |
17.09.24 19:42:27 | - | 74,796 |
17.09.24 19:41:25 | - | 74,816 |
17.09.24 19:41:12 | - | 74,775 |
17.09.24 19:40:37 | - | 74,816 |
17.09.24 19:40:08 | - | 74,835 |
17.09.24 19:40:00 | - | 74,855 |
17.09.24 19:39:16 | - | 74,875 |
17.09.24 19:39:07 | - | 74,895 |
17.09.24 19:38:38 | - | 74,875 |