First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:28 | - | 74,792 |
17.09.24 19:13:03 | - | 74,772 |
17.09.24 19:12:38 | - | 74,792 |
17.09.24 19:12:09 | - | 74,772 |
17.09.24 19:12:06 | - | 74,752 |
17.09.24 19:11:34 | - | 74,772 |
17.09.24 19:11:26 | - | 74,752 |
17.09.24 19:11:03 | - | 74,752 |
17.09.24 19:10:41 | - | 74,792 |
17.09.24 19:10:17 | - | 74,815 |
17.09.24 19:09:23 | - | 74,795 |
17.09.24 19:09:15 | - | 74,775 |
17.09.24 19:08:52 | - | 74,795 |
17.09.24 19:07:29 | - | 74,775 |
17.09.24 19:06:08 | - | 74,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:45 | - | 74,778 |
17.09.24 19:03:28 | - | 74,758 |
17.09.24 19:02:25 | - | 74,778 |
17.09.24 19:02:05 | - | 74,798 |
17.09.24 19:01:22 | - | 74,798 |
17.09.24 19:00:54 | - | 74,778 |
17.09.24 19:00:48 | - | 74,758 |
17.09.24 19:00:17 | - | 74,778 |
17.09.24 19:00:09 | - | 74,758 |
17.09.24 18:59:32 | - | 74,758 |
17.09.24 18:59:08 | - | 74,778 |
17.09.24 18:58:58 | - | 74,798 |
17.09.24 18:58:05 | - | 74,818 |
17.09.24 18:57:38 | - | 74,838 |
17.09.24 18:57:28 | - | 74,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:13 | - | 74,838 |
17.09.24 18:56:48 | - | 74,818 |
17.09.24 18:56:31 | - | 74,838 |
17.09.24 18:56:25 | - | 74,818 |
17.09.24 18:56:11 | - | 74,798 |
17.09.24 18:55:53 | - | 74,818 |
17.09.24 18:55:38 | - | 74,798 |
17.09.24 18:55:25 | - | 74,778 |
17.09.24 18:54:51 | - | 74,758 |
17.09.24 18:54:39 | - | 74,778 |
17.09.24 18:54:16 | - | 74,772 |
17.09.24 18:53:34 | - | 74,751 |
17.09.24 18:53:09 | - | 74,712 |
17.09.24 18:53:01 | - | 74,692 |
17.09.24 18:52:43 | - | 74,672 |