First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:04 | - | 75,120 |
18.09.24 11:11:14 | - | 75,120 |
18.09.24 11:05:22 | - | 75,120 |
18.09.24 11:02:59 | - | 75,120 |
18.09.24 11:00:31 | - | 75,120 |
18.09.24 11:00:08 | - | 74,925 |
18.09.24 10:59:41 | - | 74,885 |
18.09.24 10:59:17 | - | 74,885 |
18.09.24 10:59:07 | - | 74,990 |
18.09.24 10:58:57 | - | 75,120 |
18.09.24 10:58:33 | - | 75,120 |
18.09.24 10:57:47 | - | 75,110 |
18.09.24 10:55:58 | - | 75,110 |
18.09.24 10:55:36 | - | 75,110 |
18.09.24 10:55:23 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:00 | - | 75,120 |
18.09.24 10:54:36 | - | 75,110 |
18.09.24 10:54:36 | - | 75,110 |
18.09.24 10:54:36 | - | 75,110 |
18.09.24 10:54:29 | - | 75,120 |
18.09.24 10:53:52 | - | 75,110 |
18.09.24 10:53:43 | - | 75,120 |
18.09.24 10:53:03 | - | 75,120 |
18.09.24 10:52:50 | - | 75,120 |
18.09.24 10:52:19 | - | 75,120 |
18.09.24 10:51:58 | - | 75,120 |
18.09.24 10:51:36 | - | 75,120 |
18.09.24 10:51:19 | - | 75,110 |
18.09.24 10:51:14 | - | 75,110 |
18.09.24 10:51:04 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:42 | - | 75,110 |
18.09.24 10:50:40 | - | 75,120 |
18.09.24 10:50:17 | - | 75,110 |
18.09.24 10:46:53 | - | 75,080 |
18.09.24 10:46:46 | - | 75,070 |
18.09.24 10:46:12 | - | 75,110 |
18.09.24 10:44:15 | - | 75,110 |
18.09.24 10:40:43 | - | 75,110 |
18.09.24 10:35:02 | - | 75,110 |
18.09.24 10:30:00 | - | 75,070 |
18.09.24 10:29:28 | - | 75,080 |
18.09.24 10:28:43 | - | 75,070 |
18.09.24 10:26:11 | - | 75,080 |
18.09.24 10:07:59 | - | 75,110 |
18.09.24 10:00:16 | - | 75,080 |