First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:11 | - | 75,160 |
18.09.24 09:23:48 | - | 75,160 |
18.09.24 09:22:21 | - | 75,160 |
18.09.24 09:21:18 | - | 75,190 |
18.09.24 09:19:19 | - | 75,190 |
18.09.24 09:18:01 | - | 75,240 |
18.09.24 09:14:00 | - | 75,240 |
18.09.24 09:12:05 | - | 75,240 |
18.09.24 09:09:52 | - | 75,240 |
18.09.24 09:08:17 | - | 75,240 |
18.09.24 09:05:32 | - | 75,240 |
18.09.24 09:04:11 | - | 75,240 |
18.09.24 08:54:12 | - | 75,031 |
18.09.24 08:51:31 | - | 75,010 |
18.09.24 08:45:09 | - | 74,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:45 | - | 75,010 |
18.09.24 08:37:29 | - | 74,990 |
18.09.24 08:33:36 | - | 75,010 |
18.09.24 08:30:43 | - | 75,031 |
18.09.24 08:17:27 | - | 75,010 |
18.09.24 08:11:02 | - | 74,990 |
18.09.24 08:07:19 | - | 74,971 |
18.09.24 08:06:06 | - | 74,951 |
18.09.24 08:05:14 | - | 74,971 |
17.09.24 21:59:59 | - | 74,954 |
17.09.24 21:59:44 | - | 74,895 |
17.09.24 21:59:25 | - | 74,875 |
17.09.24 21:59:08 | - | 74,895 |
17.09.24 21:58:25 | - | 74,915 |
17.09.24 21:58:03 | - | 74,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:59 | - | 74,895 |
17.09.24 21:56:16 | - | 74,915 |
17.09.24 21:56:03 | - | 74,895 |
17.09.24 21:55:21 | - | 74,875 |
17.09.24 21:55:07 | - | 74,855 |
17.09.24 21:53:26 | - | 74,875 |
17.09.24 21:52:32 | - | 74,855 |
17.09.24 21:52:17 | - | 74,835 |
17.09.24 21:51:56 | - | 74,878 |
17.09.24 21:51:42 | - | 74,859 |
17.09.24 21:51:29 | - | 74,838 |
17.09.24 21:51:25 | - | 74,859 |
17.09.24 21:50:28 | - | 74,838 |
17.09.24 21:50:24 | - | 74,819 |
17.09.24 21:50:14 | - | 74,819 |