First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:05 | - | 74,825 |
17.09.24 20:45:45 | - | 74,847 |
17.09.24 20:44:14 | - | 74,868 |
17.09.24 20:43:37 | - | 74,888 |
17.09.24 20:41:51 | - | 74,868 |
17.09.24 20:41:11 | - | 74,848 |
17.09.24 20:41:06 | - | 74,868 |
17.09.24 20:41:00 | - | 74,848 |
17.09.24 20:40:31 | - | 74,871 |
17.09.24 20:39:37 | - | 74,852 |
17.09.24 20:38:36 | - | 74,871 |
17.09.24 20:38:00 | - | 74,852 |
17.09.24 20:37:07 | - | 74,871 |
17.09.24 20:36:50 | - | 74,852 |
17.09.24 20:36:01 | - | 74,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:46 | - | 74,891 |
17.09.24 20:33:26 | - | 74,871 |
17.09.24 20:33:09 | - | 74,891 |
17.09.24 20:32:21 | - | 74,871 |
17.09.24 20:31:56 | - | 74,852 |
17.09.24 20:31:20 | - | 74,832 |
17.09.24 20:30:51 | - | 74,852 |
17.09.24 20:30:47 | - | 74,832 |
17.09.24 20:30:12 | - | 74,852 |
17.09.24 20:29:41 | - | 74,871 |
17.09.24 20:28:45 | - | 74,891 |
17.09.24 20:28:21 | - | 74,871 |
17.09.24 20:28:14 | - | 74,852 |
17.09.24 20:27:57 | - | 74,871 |
17.09.24 20:27:49 | - | 74,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:43 | - | 74,912 |
17.09.24 20:23:00 | - | 74,931 |
17.09.24 20:21:43 | - | 74,912 |
17.09.24 20:21:19 | - | 74,891 |
17.09.24 20:21:07 | - | 74,871 |
17.09.24 20:20:33 | - | 74,852 |
17.09.24 20:19:18 | - | 74,871 |
17.09.24 20:19:05 | - | 74,852 |
17.09.24 20:18:02 | - | 74,891 |
17.09.24 20:18:02 | - | 74,891 |
17.09.24 20:18:02 | - | 74,891 |
17.09.24 20:18:02 | - | 74,891 |
17.09.24 20:18:02 | - | 74,891 |
17.09.24 20:18:02 | - | 74,891 |
17.09.24 20:18:02 | - | 74,891 |