First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:38 | - | 74,755 |
17.09.24 21:35:16 | - | 74,735 |
17.09.24 21:34:24 | - | 74,775 |
17.09.24 21:34:02 | - | 74,755 |
17.09.24 21:33:48 | - | 74,775 |
17.09.24 21:33:11 | - | 74,755 |
17.09.24 21:32:14 | - | 74,775 |
17.09.24 21:32:05 | - | 74,795 |
17.09.24 21:31:48 | - | 74,815 |
17.09.24 21:30:52 | - | 74,795 |
17.09.24 21:30:20 | - | 74,775 |
17.09.24 21:29:56 | - | 74,795 |
17.09.24 21:27:26 | - | 74,775 |
17.09.24 21:27:14 | - | 74,755 |
17.09.24 21:26:41 | - | 74,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:54 | - | 74,755 |
17.09.24 21:25:15 | - | 74,735 |
17.09.24 21:25:01 | - | 74,715 |
17.09.24 21:24:35 | - | 74,695 |
17.09.24 21:24:20 | - | 74,715 |
17.09.24 21:23:18 | - | 74,695 |
17.09.24 21:23:06 | - | 74,735 |
17.09.24 21:22:18 | - | 74,755 |
17.09.24 21:20:36 | - | 74,775 |
17.09.24 21:20:26 | - | 74,775 |
17.09.24 21:18:47 | - | 74,795 |
17.09.24 21:18:10 | - | 74,775 |
17.09.24 21:18:00 | - | 74,795 |
17.09.24 21:16:40 | - | 74,815 |
17.09.24 21:16:31 | - | 74,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:14 | - | 74,815 |
17.09.24 21:13:58 | - | 74,795 |
17.09.24 21:13:36 | - | 74,815 |
17.09.24 21:13:09 | - | 74,795 |
17.09.24 21:12:31 | - | 74,815 |
17.09.24 21:11:42 | - | 74,794 |
17.09.24 21:10:43 | - | 74,775 |
17.09.24 21:08:04 | - | 74,755 |
17.09.24 21:07:03 | - | 74,735 |
17.09.24 21:06:08 | - | 74,715 |
17.09.24 21:05:10 | - | 74,735 |
17.09.24 21:05:04 | - | 74,715 |
17.09.24 21:04:59 | - | 74,735 |
17.09.24 21:03:39 | - | 74,755 |
17.09.24 21:03:02 | - | 74,775 |