First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:14 | - | 74,971 |
17.09.24 21:59:59 | - | 74,954 |
17.09.24 21:59:44 | - | 74,895 |
17.09.24 21:59:25 | - | 74,875 |
17.09.24 21:59:08 | - | 74,895 |
17.09.24 21:58:25 | - | 74,915 |
17.09.24 21:58:03 | - | 74,875 |
17.09.24 21:57:59 | - | 74,895 |
17.09.24 21:56:16 | - | 74,915 |
17.09.24 21:56:03 | - | 74,895 |
17.09.24 21:55:21 | - | 74,875 |
17.09.24 21:55:07 | - | 74,855 |
17.09.24 21:53:26 | - | 74,875 |
17.09.24 21:52:32 | - | 74,855 |
17.09.24 21:52:17 | - | 74,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:56 | - | 74,878 |
17.09.24 21:51:42 | - | 74,859 |
17.09.24 21:51:29 | - | 74,838 |
17.09.24 21:51:25 | - | 74,859 |
17.09.24 21:50:28 | - | 74,838 |
17.09.24 21:50:24 | - | 74,819 |
17.09.24 21:50:14 | - | 74,819 |
17.09.24 21:50:11 | - | 74,845 |
17.09.24 21:50:00 | - | 74,865 |
17.09.24 21:48:45 | - | 74,845 |
17.09.24 21:48:10 | - | 74,825 |
17.09.24 21:47:34 | - | 74,805 |
17.09.24 21:47:14 | - | 74,785 |
17.09.24 21:46:06 | - | 74,805 |
17.09.24 21:43:34 | - | 74,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:53 | - | 74,805 |
17.09.24 21:41:33 | - | 74,785 |
17.09.24 21:40:59 | - | 74,807 |
17.09.24 21:40:08 | - | 74,835 |
17.09.24 21:39:05 | - | 74,815 |
17.09.24 21:37:18 | - | 74,795 |
17.09.24 21:37:04 | - | 74,775 |
17.09.24 21:36:56 | - | 74,775 |
17.09.24 21:36:46 | - | 74,755 |
17.09.24 21:36:03 | - | 74,775 |
17.09.24 21:35:38 | - | 74,755 |
17.09.24 21:35:16 | - | 74,735 |
17.09.24 21:34:24 | - | 74,775 |
17.09.24 21:34:02 | - | 74,755 |
17.09.24 21:33:48 | - | 74,775 |