First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:10 | - | 74,755 |
17.09.24 20:58:04 | - | 74,735 |
17.09.24 20:57:32 | - | 74,735 |
17.09.24 20:57:12 | - | 74,755 |
17.09.24 20:56:16 | - | 74,775 |
17.09.24 20:56:05 | - | 74,795 |
17.09.24 20:55:58 | - | 74,775 |
17.09.24 20:54:50 | - | 74,755 |
17.09.24 20:54:41 | - | 74,735 |
17.09.24 20:54:17 | - | 74,715 |
17.09.24 20:53:34 | - | 74,695 |
17.09.24 20:53:07 | - | 74,715 |
17.09.24 20:52:01 | - | 74,735 |
17.09.24 20:51:07 | - | 74,715 |
17.09.24 20:50:48 | - | 74,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:06 | - | 74,715 |
17.09.24 20:49:25 | - | 74,751 |
17.09.24 20:49:02 | - | 74,732 |
17.09.24 20:48:54 | - | 74,712 |
17.09.24 20:48:40 | - | 74,732 |
17.09.24 20:48:14 | - | 74,765 |
17.09.24 20:48:04 | - | 74,825 |
17.09.24 20:47:36 | - | 74,844 |
17.09.24 20:47:08 | - | 74,825 |
17.09.24 20:46:20 | - | 74,844 |
17.09.24 20:46:05 | - | 74,825 |
17.09.24 20:45:45 | - | 74,847 |
17.09.24 20:44:14 | - | 74,868 |
17.09.24 20:43:37 | - | 74,888 |
17.09.24 20:41:51 | - | 74,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:11 | - | 74,848 |
17.09.24 20:41:06 | - | 74,868 |
17.09.24 20:41:00 | - | 74,848 |
17.09.24 20:40:31 | - | 74,871 |
17.09.24 20:39:37 | - | 74,852 |
17.09.24 20:38:36 | - | 74,871 |
17.09.24 20:38:00 | - | 74,852 |
17.09.24 20:37:07 | - | 74,871 |
17.09.24 20:36:50 | - | 74,852 |
17.09.24 20:36:01 | - | 74,871 |
17.09.24 20:35:46 | - | 74,891 |
17.09.24 20:33:26 | - | 74,871 |
17.09.24 20:33:09 | - | 74,891 |
17.09.24 20:32:21 | - | 74,871 |
17.09.24 20:31:56 | - | 74,852 |