BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:15 | - | 17,226 |
27.09.24 20:50:30 | - | 17,231 |
27.09.24 20:50:08 | - | 17,227 |
27.09.24 20:49:38 | - | 17,226 |
27.09.24 20:45:45 | - | 17,230 |
27.09.24 20:45:15 | - | 17,224 |
27.09.24 20:43:45 | - | 17,221 |
27.09.24 20:42:45 | - | 17,216 |
27.09.24 20:42:43 | - | 17,211 |
27.09.24 20:41:32 | - | 17,209 |
27.09.24 20:37:47 | - | 17,207 |
27.09.24 20:37:15 | - | 17,207 |
27.09.24 20:36:00 | - | 17,212 |
27.09.24 20:35:38 | - | 17,215 |
27.09.24 20:33:45 | - | 17,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:45 | - | 17,217 |
27.09.24 20:32:19 | - | 17,213 |
27.09.24 20:31:48 | - | 17,211 |
27.09.24 20:31:18 | - | 17,212 |
27.09.24 20:29:45 | - | 17,219 |
27.09.24 20:29:37 | - | 17,223 |
27.09.24 20:28:51 | - | 17,225 |
27.09.24 20:28:15 | - | 17,227 |
27.09.24 20:27:56 | - | 17,231 |
27.09.24 20:27:12 | - | 17,229 |
27.09.24 20:26:45 | - | 17,228 |
27.09.24 20:26:24 | - | 17,239 |
27.09.24 20:17:59 | - | 17,241 |
27.09.24 20:17:15 | - | 17,241 |
27.09.24 20:16:15 | - | 17,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | - | 17,242 |
27.09.24 20:05:00 | - | 17,246 |
27.09.24 20:03:37 | - | 17,250 |
27.09.24 20:03:00 | - | 17,252 |
27.09.24 20:01:15 | - | 17,256 |
27.09.24 20:00:47 | - | 17,253 |
27.09.24 19:59:45 | - | 17,254 |
27.09.24 19:59:19 | - | 17,249 |
27.09.24 19:57:32 | - | 17,249 |
27.09.24 19:56:33 | - | 17,249 |
27.09.24 19:53:42 | - | 17,249 |
27.09.24 19:52:42 | - | 17,251 |
27.09.24 19:51:49 | - | 17,246 |
27.09.24 19:51:19 | - | 17,245 |
27.09.24 19:50:30 | - | 17,250 |