BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:48 | - | 17,269 |
27.09.24 18:00:17 | - | 17,269 |
27.09.24 17:59:45 | - | 17,271 |
27.09.24 17:59:09 | - | 17,276 |
27.09.24 17:53:21 | - | 17,278 |
27.09.24 17:52:51 | - | 17,277 |
27.09.24 17:51:12 | - | 17,283 |
27.09.24 17:50:15 | - | 17,279 |
27.09.24 17:48:55 | - | 17,289 |
27.09.24 17:47:13 | - | 17,289 |
27.09.24 17:46:35 | - | 17,289 |
27.09.24 17:46:05 | - | 17,290 |
27.09.24 17:44:30 | - | 17,285 |
27.09.24 17:44:21 | - | 17,262 |
27.09.24 17:43:12 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 17,284 |
27.09.24 17:41:14 | - | 17,280 |
27.09.24 17:40:00 | - | 17,277 |
27.09.24 17:39:27 | - | 17,277 |
27.09.24 17:38:57 | - | 17,278 |
27.09.24 17:37:45 | - | 17,273 |
27.09.24 17:37:28 | - | 17,277 |
27.09.24 17:36:15 | - | 17,277 |
27.09.24 17:29:28 | - | 17,310 |
27.09.24 17:29:01 | - | 17,310 |
27.09.24 17:28:32 | - | 17,304 |
27.09.24 17:27:27 | - | 17,304 |
27.09.24 17:25:54 | - | 17,298 |
27.09.24 17:24:40 | - | 17,298 |
27.09.24 17:21:55 | - | 17,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:15 | - | 17,304 |
27.09.24 17:19:05 | - | 17,306 |
27.09.24 17:17:48 | - | 17,306 |
27.09.24 17:16:25 | - | 17,306 |
27.09.24 17:15:53 | - | 17,306 |
27.09.24 17:15:17 | - | 17,312 |
27.09.24 17:15:01 | - | 17,306 |
27.09.24 17:14:40 | - | 17,306 |
27.09.24 17:13:21 | - | 17,306 |
27.09.24 17:12:38 | - | 17,316 |
27.09.24 17:12:03 | - | 17,312 |
27.09.24 17:11:18 | - | 17,316 |
27.09.24 17:10:22 | - | 17,312 |
27.09.24 17:09:34 | - | 17,312 |
27.09.24 17:09:20 | - | 17,312 |