BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:28 | - | 17,279 |
27.09.24 19:03:26 | - | 17,281 |
27.09.24 19:02:15 | - | 17,281 |
27.09.24 19:00:45 | - | 17,276 |
27.09.24 19:00:41 | - | 17,271 |
27.09.24 18:59:02 | - | 17,269 |
27.09.24 18:58:05 | - | 17,271 |
27.09.24 18:53:21 | - | 17,265 |
27.09.24 18:53:18 | - | 17,226 |
27.09.24 18:46:20 | - | 17,269 |
27.09.24 18:44:10 | - | 17,275 |
27.09.24 18:43:12 | - | 17,274 |
27.09.24 18:42:00 | - | 17,275 |
27.09.24 18:38:04 | - | 17,280 |
27.09.24 18:37:42 | - | 17,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:00 | - | 17,272 |
27.09.24 18:33:43 | - | 17,267 |
27.09.24 18:33:00 | - | 17,267 |
27.09.24 18:30:45 | - | 17,271 |
27.09.24 18:28:30 | - | 17,271 |
27.09.24 18:27:45 | - | 17,265 |
27.09.24 18:27:13 | - | 17,261 |
27.09.24 18:26:05 | - | 17,265 |
27.09.24 18:24:11 | - | 17,259 |
27.09.24 18:23:55 | - | 17,263 |
27.09.24 18:22:30 | - | 17,261 |
27.09.24 18:22:23 | - | 17,267 |
27.09.24 18:21:10 | - | 17,267 |
27.09.24 18:21:02 | - | 17,263 |
27.09.24 18:20:32 | - | 17,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:45 | - | 17,267 |
27.09.24 18:17:30 | - | 17,270 |
27.09.24 18:17:10 | - | 17,265 |
27.09.24 18:16:30 | - | 17,261 |
27.09.24 18:16:00 | - | 17,261 |
27.09.24 18:14:43 | - | 17,256 |
27.09.24 18:13:15 | - | 17,252 |
27.09.24 18:13:02 | - | 17,257 |
27.09.24 18:10:00 | - | 17,261 |
27.09.24 18:09:06 | - | 17,265 |
27.09.24 18:08:30 | - | 17,265 |
27.09.24 18:07:30 | - | 17,269 |
27.09.24 18:05:02 | - | 17,268 |
27.09.24 18:04:52 | - | 17,270 |
27.09.24 18:03:38 | - | 17,269 |