BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:21 | - | 17,235 |
30.09.24 08:38:52 | - | 17,238 |
30.09.24 08:38:24 | - | 17,240 |
30.09.24 08:37:50 | - | 17,237 |
30.09.24 08:37:11 | - | 17,237 |
30.09.24 08:36:32 | - | 17,236 |
30.09.24 08:36:13 | - | 17,241 |
30.09.24 08:33:14 | - | 17,239 |
30.09.24 08:32:09 | - | 17,238 |
30.09.24 08:30:07 | - | 17,234 |
30.09.24 08:27:57 | - | 17,237 |
30.09.24 08:27:34 | - | 17,233 |
30.09.24 08:27:04 | - | 17,233 |
30.09.24 08:26:59 | - | 17,182 |
30.09.24 08:26:00 | - | 17,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:34 | - | 17,241 |
30.09.24 08:22:53 | - | 17,240 |
30.09.24 08:22:23 | - | 17,242 |
30.09.24 08:21:56 | - | 17,246 |
30.09.24 08:21:26 | - | 17,245 |
30.09.24 08:20:40 | - | 17,250 |
30.09.24 08:20:37 | - | 17,253 |
30.09.24 08:19:58 | - | 17,253 |
30.09.24 08:19:16 | - | 17,254 |
30.09.24 08:18:13 | - | 17,251 |
30.09.24 08:17:03 | - | 17,251 |
30.09.24 08:16:32 | - | 17,250 |
30.09.24 08:15:25 | - | 17,247 |
30.09.24 08:14:27 | - | 17,248 |
30.09.24 08:11:44 | - | 17,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:29 | - | 17,247 |
30.09.24 08:10:33 | - | 17,247 |
30.09.24 08:10:04 | - | 17,248 |
30.09.24 08:08:58 | - | 17,249 |
30.09.24 08:08:58 | - | 17,249 |
30.09.24 08:07:44 | - | 17,249 |
30.09.24 08:07:14 | - | 17,250 |
30.09.24 08:07:01 | - | 17,248 |
30.09.24 08:06:43 | - | 17,251 |
30.09.24 08:05:15 | - | 17,252 |
27.09.24 21:59:15 | - | 17,226 |
27.09.24 21:58:51 | - | 17,230 |
27.09.24 21:58:19 | - | 17,232 |
27.09.24 21:57:15 | - | 17,228 |
27.09.24 21:57:01 | - | 17,233 |