BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:01 | - | 17,210 |
30.09.24 10:51:10 | - | 17,214 |
30.09.24 10:51:05 | - | 17,210 |
30.09.24 10:50:42 | - | 17,214 |
30.09.24 10:50:08 | - | 17,218 |
30.09.24 10:49:51 | - | 17,214 |
30.09.24 10:49:19 | - | 17,214 |
30.09.24 10:48:07 | - | 17,218 |
30.09.24 10:47:11 | - | 17,222 |
30.09.24 10:45:21 | - | 17,222 |
30.09.24 10:45:00 | - | 17,222 |
30.09.24 10:44:38 | - | 17,222 |
30.09.24 10:44:00 | - | 17,216 |
30.09.24 10:42:45 | - | 17,224 |
30.09.24 10:42:38 | - | 17,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:23 | - | 17,224 |
30.09.24 10:41:50 | - | 17,224 |
30.09.24 10:40:49 | - | 17,224 |
30.09.24 10:40:34 | - | 17,224 |
30.09.24 10:39:38 | - | 17,228 |
30.09.24 10:39:23 | - | 17,224 |
30.09.24 10:38:36 | - | 17,224 |
30.09.24 10:37:49 | - | 17,224 |
30.09.24 10:37:11 | - | 17,232 |
30.09.24 10:36:48 | - | 17,228 |
30.09.24 10:36:12 | - | 17,228 |
30.09.24 10:35:44 | - | 17,228 |
30.09.24 10:35:15 | - | 17,228 |
30.09.24 10:35:11 | - | 17,220 |
30.09.24 10:34:40 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:31 | - | 17,216 |
30.09.24 10:33:49 | - | 17,216 |
30.09.24 10:33:12 | - | 17,214 |
30.09.24 10:32:35 | - | 17,214 |
30.09.24 10:32:12 | - | 17,218 |
30.09.24 10:31:49 | - | 17,218 |
30.09.24 10:31:19 | - | 17,222 |
30.09.24 10:31:13 | - | 17,222 |
30.09.24 10:30:32 | - | 17,230 |
30.09.24 10:29:46 | - | 17,234 |
30.09.24 10:29:24 | - | 17,234 |
30.09.24 10:28:46 | - | 17,238 |
30.09.24 10:27:51 | - | 17,220 |
30.09.24 10:27:16 | - | 17,226 |
30.09.24 10:26:57 | - | 17,220 |