BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:52 | - | 17,226 |
30.09.24 10:25:20 | - | 17,220 |
30.09.24 10:24:13 | - | 17,220 |
30.09.24 10:23:58 | - | 17,214 |
30.09.24 10:20:53 | - | 17,220 |
30.09.24 10:20:43 | - | 17,220 |
30.09.24 10:20:22 | - | 17,220 |
30.09.24 10:19:29 | - | 17,220 |
30.09.24 10:18:45 | - | 17,226 |
30.09.24 10:18:30 | - | 17,220 |
30.09.24 10:17:26 | - | 17,226 |
30.09.24 10:16:50 | - | 17,226 |
30.09.24 10:16:30 | - | 17,220 |
30.09.24 10:15:26 | - | 17,220 |
30.09.24 10:15:09 | - | 17,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:20 | - | 17,230 |
30.09.24 10:13:29 | - | 17,230 |
30.09.24 10:13:06 | - | 17,230 |
30.09.24 10:11:07 | - | 17,236 |
30.09.24 10:10:34 | - | 17,242 |
30.09.24 10:07:49 | - | 17,236 |
30.09.24 10:07:08 | - | 17,242 |
30.09.24 10:06:30 | - | 17,248 |
30.09.24 10:05:53 | - | 17,242 |
30.09.24 10:05:11 | - | 17,248 |
30.09.24 10:01:24 | - | 17,268 |
30.09.24 10:00:33 | - | 17,270 |
30.09.24 10:00:03 | - | 17,264 |
30.09.24 09:59:29 | - | 17,290 |
30.09.24 09:59:13 | - | 17,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:30 | - | 17,292 |
30.09.24 09:58:15 | - | 17,292 |
30.09.24 09:57:02 | - | 17,294 |
30.09.24 09:56:07 | - | 17,294 |
30.09.24 09:54:58 | - | 17,292 |
30.09.24 09:54:37 | - | 17,290 |
30.09.24 09:53:54 | - | 17,292 |
30.09.24 09:52:56 | - | 17,291 |
30.09.24 09:52:08 | - | 17,289 |
30.09.24 09:51:52 | - | 17,291 |
30.09.24 09:51:15 | - | 17,291 |
30.09.24 09:51:14 | - | 17,288 |
30.09.24 09:50:48 | - | 17,293 |
30.09.24 09:49:28 | - | 17,291 |
30.09.24 09:46:38 | - | 17,294 |