BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:13 | - | 17,242 |
27.09.24 19:48:20 | - | 17,245 |
27.09.24 19:47:08 | - | 17,249 |
27.09.24 19:46:35 | - | 17,249 |
27.09.24 19:45:15 | - | 17,249 |
27.09.24 19:45:01 | - | 17,246 |
27.09.24 19:43:44 | - | 17,244 |
27.09.24 19:43:00 | - | 17,241 |
27.09.24 19:42:18 | - | 17,237 |
27.09.24 19:41:48 | - | 17,236 |
27.09.24 19:40:32 | - | 17,242 |
27.09.24 19:40:30 | - | 17,237 |
27.09.24 19:39:57 | - | 17,237 |
27.09.24 19:38:02 | - | 17,239 |
27.09.24 19:37:32 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:18 | - | 17,239 |
27.09.24 19:35:24 | - | 17,241 |
27.09.24 19:34:42 | - | 17,241 |
27.09.24 19:34:20 | - | 17,239 |
27.09.24 19:33:17 | - | 17,244 |
27.09.24 19:30:37 | - | 17,245 |
27.09.24 19:29:23 | - | 17,246 |
27.09.24 19:29:15 | - | 17,241 |
27.09.24 19:28:16 | - | 17,246 |
27.09.24 19:27:46 | - | 17,245 |
27.09.24 19:27:22 | - | 17,249 |
27.09.24 19:25:11 | - | 17,251 |
27.09.24 19:25:07 | - | 17,226 |
27.09.24 19:22:32 | - | 17,247 |
27.09.24 19:22:02 | - | 17,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:30 | - | 17,251 |
27.09.24 19:19:10 | - | 17,251 |
27.09.24 19:17:15 | - | 17,251 |
27.09.24 19:17:05 | - | 17,254 |
27.09.24 19:13:45 | - | 17,256 |
27.09.24 19:12:45 | - | 17,253 |
27.09.24 19:12:15 | - | 17,252 |
27.09.24 19:12:05 | - | 17,257 |
27.09.24 19:10:33 | - | 17,257 |
27.09.24 19:09:45 | - | 17,256 |
27.09.24 19:09:35 | - | 17,259 |
27.09.24 19:09:16 | - | 17,265 |
27.09.24 19:08:30 | - | 17,265 |
27.09.24 19:07:15 | - | 17,269 |
27.09.24 19:06:00 | - | 17,275 |