BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:17 | - | 17,075 |
19.09.24 19:59:37 | - | 17,072 |
19.09.24 19:57:30 | - | 17,077 |
19.09.24 19:54:45 | - | 17,080 |
19.09.24 19:50:15 | - | 17,075 |
19.09.24 19:46:30 | - | 17,080 |
19.09.24 19:45:45 | - | 17,074 |
19.09.24 19:43:00 | - | 17,071 |
19.09.24 19:42:11 | - | 17,067 |
19.09.24 19:39:05 | - | 17,065 |
19.09.24 19:39:05 | - | 17,065 |
19.09.24 19:37:30 | - | 17,070 |
19.09.24 19:35:34 | - | 17,065 |
19.09.24 19:35:03 | - | 17,065 |
19.09.24 19:34:15 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:15 | - | 17,065 |
19.09.24 19:26:34 | - | 17,061 |
19.09.24 19:26:34 | - | 17,061 |
19.09.24 19:25:45 | - | 17,061 |
19.09.24 19:25:43 | - | 17,057 |
19.09.24 19:22:30 | - | 17,056 |
19.09.24 19:17:15 | - | 17,060 |
19.09.24 19:16:45 | - | 17,056 |
19.09.24 19:14:30 | - | 17,052 |
19.09.24 19:13:31 | - | 17,048 |
19.09.24 19:12:48 | - | 17,053 |
19.09.24 19:11:36 | - | 17,053 |
19.09.24 19:08:12 | - | 17,051 |
19.09.24 19:06:32 | - | 17,056 |
19.09.24 19:00:15 | - | 17,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:15 | - | 17,048 |
19.09.24 18:57:47 | - | 17,053 |
19.09.24 18:57:15 | - | 17,053 |
19.09.24 18:55:45 | - | 17,058 |
19.09.24 18:55:38 | - | 17,062 |
19.09.24 18:53:08 | - | 17,057 |
19.09.24 18:52:38 | - | 17,056 |
19.09.24 18:48:48 | - | 17,061 |
19.09.24 18:47:25 | - | 17,061 |
19.09.24 18:46:55 | - | 17,060 |
19.09.24 18:46:15 | - | 17,065 |
19.09.24 18:44:45 | - | 17,061 |
19.09.24 18:44:11 | - | 17,061 |
19.09.24 18:41:32 | - | 17,061 |
19.09.24 18:40:32 | - | 17,061 |