BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:32 | - | 17,054 |
19.09.24 16:36:57 | - | 17,054 |
19.09.24 16:35:56 | - | 17,066 |
19.09.24 16:34:26 | - | 17,060 |
19.09.24 16:33:38 | - | 17,066 |
19.09.24 16:32:45 | - | 17,068 |
19.09.24 16:31:25 | - | 17,064 |
19.09.24 16:30:14 | - | 17,064 |
19.09.24 16:29:06 | - | 17,058 |
19.09.24 16:27:13 | - | 17,040 |
19.09.24 16:27:00 | - | 17,040 |
19.09.24 16:25:34 | - | 17,040 |
19.09.24 16:25:01 | - | 17,038 |
19.09.24 16:23:23 | - | 17,038 |
19.09.24 16:22:06 | - | 17,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:16 | - | 17,050 |
19.09.24 16:19:19 | - | 17,050 |
19.09.24 16:18:03 | - | 17,056 |
19.09.24 16:16:52 | - | 17,044 |
19.09.24 16:15:08 | - | 17,044 |
19.09.24 16:14:07 | - | 17,038 |
19.09.24 16:12:35 | - | 17,044 |
19.09.24 16:11:24 | - | 17,032 |
19.09.24 16:10:14 | - | 17,020 |
19.09.24 16:10:14 | - | 17,020 |
19.09.24 16:08:44 | - | 17,026 |
19.09.24 16:07:33 | - | 17,038 |
19.09.24 16:05:34 | - | 17,038 |
19.09.24 16:04:55 | - | 17,038 |
19.09.24 16:03:29 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:15 | - | 17,040 |
19.09.24 16:00:52 | - | 17,040 |
19.09.24 15:59:53 | - | 17,042 |
19.09.24 15:58:40 | - | 17,038 |
19.09.24 15:56:41 | - | 17,032 |
19.09.24 15:55:51 | - | 17,032 |
19.09.24 15:53:34 | - | 17,014 |
19.09.24 15:53:07 | - | 17,008 |
19.09.24 15:51:54 | - | 17,002 |
19.09.24 15:50:55 | - | 17,004 |
19.09.24 15:48:27 | - | 17,022 |
19.09.24 15:46:43 | - | 17,016 |
19.09.24 15:46:31 | - | 17,022 |
19.09.24 15:45:21 | - | 17,034 |
19.09.24 15:43:51 | - | 17,080 |