BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:16 | - | 17,057 |
19.09.24 18:31:30 | - | 17,058 |
19.09.24 18:31:20 | - | 17,063 |
19.09.24 18:30:45 | - | 17,063 |
19.09.24 18:26:30 | - | 17,059 |
19.09.24 18:26:02 | - | 17,053 |
19.09.24 18:25:45 | - | 17,058 |
19.09.24 18:25:19 | - | 17,053 |
19.09.24 18:25:19 | - | 17,053 |
19.09.24 18:24:48 | - | 17,053 |
19.09.24 18:24:15 | - | 17,053 |
19.09.24 18:22:43 | - | 17,058 |
19.09.24 18:21:30 | - | 17,062 |
19.09.24 18:19:00 | - | 17,058 |
19.09.24 18:18:25 | - | 17,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:00 | - | 17,055 |
19.09.24 18:16:15 | - | 17,050 |
19.09.24 18:15:03 | - | 17,047 |
19.09.24 18:12:15 | - | 17,048 |
19.09.24 18:11:51 | - | 17,056 |
19.09.24 18:10:17 | - | 17,052 |
19.09.24 18:09:47 | - | 17,051 |
19.09.24 18:09:15 | - | 17,055 |
19.09.24 18:04:45 | - | 17,052 |
19.09.24 18:04:10 | - | 17,047 |
19.09.24 18:03:30 | - | 17,052 |
19.09.24 18:02:30 | - | 17,047 |
19.09.24 18:01:15 | - | 17,041 |
19.09.24 17:58:00 | - | 17,036 |
19.09.24 17:57:15 | - | 17,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:43 | - | 17,037 |
19.09.24 17:56:03 | - | 17,037 |
19.09.24 17:55:33 | - | 17,037 |
19.09.24 17:54:58 | - | 17,037 |
19.09.24 17:54:11 | - | 17,035 |
19.09.24 17:53:30 | - | 17,034 |
19.09.24 17:52:15 | - | 17,037 |
19.09.24 17:51:45 | - | 17,042 |
19.09.24 17:50:45 | - | 17,050 |
19.09.24 17:50:35 | - | 17,055 |
19.09.24 17:48:45 | - | 17,055 |
19.09.24 17:47:46 | - | 17,052 |
19.09.24 17:46:36 | - | 17,049 |
19.09.24 17:43:35 | - | 17,055 |
19.09.24 17:42:58 | - | 17,055 |