BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:20 | - | 16,997 |
20.09.24 08:21:39 | - | 16,997 |
20.09.24 08:20:58 | - | 16,997 |
20.09.24 08:20:02 | - | 16,997 |
20.09.24 08:19:07 | - | 16,996 |
20.09.24 08:14:46 | - | 16,992 |
20.09.24 08:12:28 | - | 16,990 |
20.09.24 08:12:04 | - | 16,993 |
20.09.24 08:10:41 | - | 16,995 |
20.09.24 08:10:11 | - | 16,994 |
20.09.24 08:09:52 | - | 16,999 |
20.09.24 08:09:44 | - | 16,997 |
20.09.24 08:08:57 | - | 16,993 |
20.09.24 08:08:20 | - | 16,993 |
20.09.24 08:07:42 | - | 16,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:57 | - | 16,993 |
20.09.24 08:05:34 | - | 16,997 |
19.09.24 21:59:30 | - | 17,025 |
19.09.24 21:59:15 | - | 17,024 |
19.09.24 21:59:00 | - | 17,020 |
19.09.24 21:58:46 | - | 17,023 |
19.09.24 21:57:30 | - | 17,027 |
19.09.24 21:56:45 | - | 17,024 |
19.09.24 21:56:00 | - | 17,027 |
19.09.24 21:55:15 | - | 17,023 |
19.09.24 21:54:45 | - | 17,031 |
19.09.24 21:54:30 | - | 17,025 |
19.09.24 21:54:15 | - | 17,019 |
19.09.24 21:53:15 | - | 17,015 |
19.09.24 21:52:15 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | - | 17,024 |
19.09.24 21:50:30 | - | 17,031 |
19.09.24 21:47:15 | - | 17,044 |
19.09.24 21:46:45 | - | 17,040 |
19.09.24 21:45:30 | - | 17,036 |
19.09.24 21:45:00 | - | 17,031 |
19.09.24 21:44:16 | - | 17,037 |
19.09.24 21:42:45 | - | 17,039 |
19.09.24 21:41:30 | - | 17,043 |
19.09.24 21:41:30 | - | 17,043 |
19.09.24 21:41:30 | - | 17,043 |
19.09.24 21:41:30 | - | 17,043 |
19.09.24 21:41:03 | - | 17,039 |
19.09.24 21:40:30 | - | 17,039 |
19.09.24 21:40:30 | - | 17,039 |