BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:10 | - | 17,019 |
20.09.24 09:15:06 | - | 17,017 |
20.09.24 09:14:49 | - | 17,012 |
20.09.24 09:14:36 | - | 17,004 |
20.09.24 09:13:12 | - | 17,002 |
20.09.24 09:12:42 | - | 17,002 |
20.09.24 09:09:49 | - | 17,002 |
20.09.24 09:09:18 | - | 17,002 |
20.09.24 09:09:06 | - | 17,002 |
20.09.24 09:08:31 | - | 17,003 |
20.09.24 09:08:01 | - | 17,004 |
20.09.24 09:07:16 | - | 17,002 |
20.09.24 09:05:43 | - | 17,020 |
20.09.24 09:05:13 | - | 17,020 |
20.09.24 09:04:03 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:04 | - | 16,983 |
20.09.24 08:56:31 | - | 16,983 |
20.09.24 08:56:26 | - | 16,988 |
20.09.24 08:55:54 | - | 16,986 |
20.09.24 08:55:22 | - | 16,983 |
20.09.24 08:54:52 | - | 16,983 |
20.09.24 08:54:37 | - | 16,987 |
20.09.24 08:54:07 | - | 16,988 |
20.09.24 08:52:29 | - | 16,985 |
20.09.24 08:52:18 | - | 16,989 |
20.09.24 08:50:34 | - | 16,985 |
20.09.24 08:49:08 | - | 16,985 |
20.09.24 08:49:08 | - | 16,985 |
20.09.24 08:47:25 | - | 16,986 |
20.09.24 08:46:29 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:43 | - | 16,985 |
20.09.24 08:43:10 | - | 16,985 |
20.09.24 08:39:43 | - | 16,989 |
20.09.24 08:38:53 | - | 16,989 |
20.09.24 08:38:22 | - | 16,989 |
20.09.24 08:37:38 | - | 16,989 |
20.09.24 08:35:27 | - | 16,988 |
20.09.24 08:34:34 | - | 16,984 |
20.09.24 08:32:30 | - | 16,989 |
20.09.24 08:31:54 | - | 16,989 |
20.09.24 08:31:24 | - | 16,989 |
20.09.24 08:30:46 | - | 16,994 |
20.09.24 08:28:25 | - | 16,997 |
20.09.24 08:24:52 | - | 16,993 |
20.09.24 08:23:20 | - | 16,993 |