BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:04 | - | 17,055 |
19.09.24 17:40:41 | - | 17,053 |
19.09.24 17:39:46 | - | 17,052 |
19.09.24 17:39:15 | - | 17,054 |
19.09.24 17:38:12 | - | 17,051 |
19.09.24 17:36:08 | - | 17,046 |
19.09.24 17:26:50 | - | 17,074 |
19.09.24 17:26:17 | - | 17,074 |
19.09.24 17:25:45 | - | 17,074 |
19.09.24 17:24:47 | - | 17,080 |
19.09.24 17:23:26 | - | 17,074 |
19.09.24 17:21:37 | - | 17,074 |
19.09.24 17:19:24 | - | 17,074 |
19.09.24 17:18:32 | - | 17,068 |
19.09.24 17:18:08 | - | 17,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:19 | - | 17,074 |
19.09.24 17:16:44 | - | 17,068 |
19.09.24 17:15:08 | - | 17,062 |
19.09.24 17:11:56 | - | 17,062 |
19.09.24 17:10:20 | - | 17,050 |
19.09.24 17:08:37 | - | 17,044 |
19.09.24 17:08:12 | - | 17,050 |
19.09.24 17:06:32 | - | 17,056 |
19.09.24 17:05:51 | - | 17,056 |
19.09.24 17:04:38 | - | 17,062 |
19.09.24 17:03:42 | - | 17,062 |
19.09.24 17:02:15 | - | 17,050 |
19.09.24 17:01:22 | - | 17,044 |
19.09.24 16:59:37 | - | 17,044 |
19.09.24 16:58:12 | - | 17,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:16 | - | 17,044 |
19.09.24 16:55:31 | - | 17,044 |
19.09.24 16:53:17 | - | 17,044 |
19.09.24 16:52:44 | - | 17,044 |
19.09.24 16:49:58 | - | 17,056 |
19.09.24 16:49:26 | - | 17,050 |
19.09.24 16:48:49 | - | 17,044 |
19.09.24 16:47:29 | - | 17,042 |
19.09.24 16:46:51 | - | 17,048 |
19.09.24 16:45:31 | - | 17,048 |
19.09.24 16:43:42 | - | 17,054 |
19.09.24 16:41:10 | - | 17,054 |
19.09.24 16:41:05 | - | 17,060 |
19.09.24 16:39:30 | - | 17,066 |
19.09.24 16:38:20 | - | 17,060 |