UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:50 | - | 17,86 |
03.10.24 21:24:47 | - | 17,86 |
03.10.24 21:24:47 | - | 17,86 |
03.10.24 21:24:46 | - | 17,86 |
03.10.24 21:24:45 | - | 17,86 |
03.10.24 21:24:44 | - | 17,86 |
03.10.24 21:23:28 | - | 17,87 |
03.10.24 21:23:22 | - | 17,87 |
03.10.24 21:23:07 | - | 17,87 |
03.10.24 21:22:32 | - | 17,86 |
03.10.24 21:22:28 | - | 17,86 |
03.10.24 21:22:19 | - | 17,86 |
03.10.24 21:21:12 | - | 17,86 |
03.10.24 21:21:10 | - | 17,86 |
03.10.24 21:21:10 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:09 | - | 17,86 |
03.10.24 21:21:07 | - | 17,86 |
03.10.24 21:21:02 | - | 17,86 |
03.10.24 21:20:56 | - | 17,86 |
03.10.24 21:20:27 | - | 17,86 |
03.10.24 21:19:55 | - | 17,86 |
03.10.24 21:19:42 | - | 17,86 |
03.10.24 21:19:31 | - | 17,86 |
03.10.24 21:19:29 | - | 17,86 |
03.10.24 21:19:27 | - | 17,86 |
03.10.24 21:19:24 | - | 17,87 |
03.10.24 21:19:20 | - | 17,87 |
03.10.24 21:19:18 | - | 17,87 |
03.10.24 21:19:17 | - | 17,87 |
03.10.24 21:19:17 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:16 | - | 17,87 |
03.10.24 21:19:16 | - | 17,88 |
03.10.24 21:19:15 | - | 17,88 |
03.10.24 21:19:14 | - | 17,88 |
03.10.24 21:19:14 | - | 17,86 |
03.10.24 21:18:43 | - | 17,86 |
03.10.24 21:18:23 | - | 17,86 |
03.10.24 21:18:17 | - | 17,86 |
03.10.24 21:18:14 | - | 17,86 |
03.10.24 21:18:13 | - | 17,86 |
03.10.24 21:18:04 | - | 17,86 |
03.10.24 21:18:02 | - | 17,86 |
03.10.24 21:18:01 | - | 17,85 |
03.10.24 21:18:00 | - | 17,85 |
03.10.24 21:17:16 | - | 17,86 |