UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:27 | - | 17,87 |
03.10.24 21:38:24 | - | 17,87 |
03.10.24 21:38:12 | - | 17,87 |
03.10.24 21:37:56 | - | 17,87 |
03.10.24 21:36:35 | - | 17,87 |
03.10.24 21:36:18 | - | 17,87 |
03.10.24 21:36:10 | - | 17,87 |
03.10.24 21:36:05 | - | 17,87 |
03.10.24 21:35:54 | - | 17,87 |
03.10.24 21:35:45 | - | 17,87 |
03.10.24 21:35:40 | - | 17,87 |
03.10.24 21:35:35 | - | 17,87 |
03.10.24 21:35:30 | - | 17,87 |
03.10.24 21:35:29 | - | 17,87 |
03.10.24 21:34:08 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:05 | - | 17,87 |
03.10.24 21:34:03 | - | 17,87 |
03.10.24 21:34:02 | - | 17,87 |
03.10.24 21:33:59 | - | 17,86 |
03.10.24 21:33:55 | - | 17,87 |
03.10.24 21:33:49 | - | 17,87 |
03.10.24 21:33:47 | - | 17,87 |
03.10.24 21:33:44 | - | 17,87 |
03.10.24 21:33:41 | - | 17,87 |
03.10.24 21:33:40 | - | 17,87 |
03.10.24 21:33:39 | - | 17,88 |
03.10.24 21:33:38 | - | 17,88 |
03.10.24 21:33:37 | - | 17,88 |
03.10.24 21:33:30 | - | 17,87 |
03.10.24 21:33:22 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:20 | - | 17,86 |
03.10.24 21:33:20 | - | 17,88 |
03.10.24 21:33:19 | - | 17,88 |
03.10.24 21:33:18 | - | 17,88 |
03.10.24 21:33:17 | - | 17,88 |
03.10.24 21:33:17 | - | 17,89 |
03.10.24 21:33:16 | - | 17,88 |
03.10.24 21:33:16 | - | 17,89 |
03.10.24 21:33:15 | - | 17,88 |
03.10.24 21:33:11 | - | 17,87 |
03.10.24 21:33:10 | - | 17,87 |
03.10.24 21:33:10 | - | 17,86 |
03.10.24 21:33:08 | - | 17,86 |
03.10.24 21:33:07 | - | 17,88 |
03.10.24 21:33:06 | - | 17,88 |