UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:24 | - | 17,89 |
03.10.24 21:50:23 | - | 17,89 |
03.10.24 21:50:22 | - | 17,89 |
03.10.24 21:50:20 | - | 17,89 |
03.10.24 21:50:19 | - | 17,89 |
03.10.24 21:50:16 | - | 17,89 |
03.10.24 21:50:15 | - | 17,90 |
03.10.24 21:50:14 | - | 17,89 |
03.10.24 21:50:13 | - | 17,89 |
03.10.24 21:50:10 | - | 17,88 |
03.10.24 21:50:07 | - | 17,88 |
03.10.24 21:50:06 | - | 17,89 |
03.10.24 21:50:05 | - | 17,88 |
03.10.24 21:50:05 | - | 17,89 |
03.10.24 21:50:04 | - | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:03 | - | 17,88 |
03.10.24 21:50:02 | - | 17,87 |
03.10.24 21:50:02 | - | 17,82 |
03.10.24 21:50:00 | - | 17,87 |
03.10.24 21:49:32 | - | 17,88 |
03.10.24 21:49:31 | - | 17,88 |
03.10.24 21:49:30 | - | 17,88 |
03.10.24 21:49:25 | - | 17,88 |
03.10.24 21:49:23 | - | 17,88 |
03.10.24 21:49:22 | - | 17,89 |
03.10.24 21:49:21 | - | 17,88 |
03.10.24 21:49:18 | - | 17,87 |
03.10.24 21:49:12 | - | 17,87 |
03.10.24 21:49:11 | - | 17,87 |
03.10.24 21:49:10 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:09 | - | 17,87 |
03.10.24 21:49:08 | - | 17,87 |
03.10.24 21:49:04 | - | 17,89 |
03.10.24 21:49:02 | - | 17,89 |
03.10.24 21:49:01 | - | 17,89 |
03.10.24 21:49:01 | - | 17,87 |
03.10.24 21:48:48 | - | 17,87 |
03.10.24 21:48:26 | - | 17,87 |
03.10.24 21:47:55 | - | 17,87 |
03.10.24 21:47:51 | - | 17,87 |
03.10.24 21:47:50 | - | 17,87 |
03.10.24 21:47:49 | - | 17,87 |
03.10.24 21:47:48 | - | 17,87 |
03.10.24 21:47:47 | - | 17,86 |
03.10.24 21:47:44 | - | 17,88 |