UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:41 | - | 17,88 |
03.10.24 21:47:40 | - | 17,88 |
03.10.24 21:47:39 | - | 17,88 |
03.10.24 21:47:39 | - | 17,89 |
03.10.24 21:47:38 | - | 17,88 |
03.10.24 21:47:37 | - | 17,87 |
03.10.24 21:47:34 | - | 17,87 |
03.10.24 21:47:27 | - | 17,87 |
03.10.24 21:47:24 | - | 17,87 |
03.10.24 21:47:24 | - | 17,87 |
03.10.24 21:47:19 | - | 17,87 |
03.10.24 21:47:18 | - | 17,87 |
03.10.24 21:47:16 | - | 17,86 |
03.10.24 21:47:12 | - | 17,87 |
03.10.24 21:47:09 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:06 | - | 17,87 |
03.10.24 21:47:04 | - | 17,87 |
03.10.24 21:47:03 | - | 17,87 |
03.10.24 21:47:02 | - | 17,88 |
03.10.24 21:47:01 | - | 17,88 |
03.10.24 21:47:00 | - | 17,88 |
03.10.24 21:46:53 | - | 17,86 |
03.10.24 21:46:38 | - | 17,86 |
03.10.24 21:45:29 | - | 17,86 |
03.10.24 21:45:27 | - | 17,86 |
03.10.24 21:45:26 | - | 17,86 |
03.10.24 21:45:19 | - | 17,86 |
03.10.24 21:44:03 | - | 17,86 |
03.10.24 21:44:00 | - | 17,86 |
03.10.24 21:43:59 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:58 | - | 17,85 |
03.10.24 21:43:47 | - | 17,87 |
03.10.24 21:43:42 | - | 17,87 |
03.10.24 21:43:40 | - | 17,86 |
03.10.24 21:43:38 | - | 17,86 |
03.10.24 21:43:36 | - | 17,86 |
03.10.24 21:43:34 | - | 17,86 |
03.10.24 21:43:32 | - | 17,86 |
03.10.24 21:43:32 | - | 17,86 |
03.10.24 21:43:26 | - | 17,87 |
03.10.24 21:43:23 | - | 17,87 |
03.10.24 21:43:20 | - | 17,87 |
03.10.24 21:43:19 | - | 17,87 |
03.10.24 21:43:09 | - | 17,87 |
03.10.24 21:43:06 | - | 17,86 |