UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:11 | - | 17,86 |
03.10.24 21:17:08 | - | 17,86 |
03.10.24 21:17:06 | - | 17,86 |
03.10.24 21:15:54 | - | 17,86 |
03.10.24 21:15:50 | - | 17,86 |
03.10.24 21:15:49 | - | 17,86 |
03.10.24 21:15:38 | - | 17,86 |
03.10.24 21:15:31 | - | 17,86 |
03.10.24 21:15:24 | - | 17,86 |
03.10.24 21:15:13 | - | 17,86 |
03.10.24 21:15:12 | - | 17,86 |
03.10.24 21:15:08 | - | 17,87 |
03.10.24 21:15:07 | - | 17,87 |
03.10.24 21:15:04 | - | 17,87 |
03.10.24 21:14:49 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:28 | - | 17,87 |
03.10.24 21:14:21 | - | 17,87 |
03.10.24 21:14:17 | - | 17,87 |
03.10.24 21:14:12 | - | 17,87 |
03.10.24 21:13:31 | - | 17,87 |
03.10.24 21:13:15 | - | 17,87 |
03.10.24 21:13:14 | - | 17,87 |
03.10.24 21:13:13 | - | 17,86 |
03.10.24 21:13:08 | - | 17,87 |
03.10.24 21:13:07 | - | 17,87 |
03.10.24 21:13:06 | - | 17,86 |
03.10.24 21:12:49 | - | 17,86 |
03.10.24 21:12:46 | - | 17,86 |
03.10.24 21:12:44 | - | 17,86 |
03.10.24 21:12:35 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:34 | - | 17,86 |
03.10.24 21:12:23 | - | 17,86 |
03.10.24 21:12:21 | - | 17,86 |
03.10.24 21:12:03 | - | 17,86 |
03.10.24 21:10:51 | - | 17,86 |
03.10.24 21:10:50 | - | 17,86 |
03.10.24 21:10:49 | - | 17,85 |
03.10.24 21:10:42 | - | 17,86 |
03.10.24 21:10:40 | - | 17,86 |
03.10.24 21:10:39 | - | 17,85 |
03.10.24 21:10:36 | - | 17,86 |
03.10.24 21:10:08 | - | 17,86 |
03.10.24 21:10:06 | - | 17,86 |
03.10.24 21:10:05 | - | 17,86 |
03.10.24 21:10:02 | - | 17,87 |