UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:30 | - | 17,89 |
03.10.24 21:04:29 | - | 17,86 |
03.10.24 21:03:43 | - | 17,87 |
03.10.24 21:00:43 | - | 17,87 |
03.10.24 21:00:42 | - | 17,86 |
03.10.24 21:00:42 | - | 17,87 |
03.10.24 21:00:38 | - | 17,86 |
03.10.24 21:00:35 | - | 17,86 |
03.10.24 21:00:34 | - | 17,86 |
03.10.24 21:00:33 | - | 17,86 |
03.10.24 21:00:31 | - | 17,86 |
03.10.24 21:00:30 | - | 17,86 |
03.10.24 21:00:29 | - | 17,86 |
03.10.24 21:00:29 | - | 17,86 |
03.10.24 21:00:28 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:25 | - | 17,86 |
03.10.24 21:00:24 | - | 17,86 |
03.10.24 21:00:23 | - | 17,87 |
03.10.24 21:00:21 | - | 17,87 |
03.10.24 21:00:17 | - | 17,87 |
03.10.24 21:00:15 | - | 17,87 |
03.10.24 21:00:15 | - | 17,87 |
03.10.24 21:00:10 | - | 17,87 |
03.10.24 21:00:09 | - | 17,88 |
03.10.24 21:00:08 | - | 17,87 |
03.10.24 21:00:06 | - | 17,87 |
03.10.24 21:00:04 | - | 17,88 |
03.10.24 21:00:04 | - | 17,88 |
03.10.24 21:00:03 | - | 17,86 |
03.10.24 21:00:02 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | - | 17,86 |
03.10.24 20:59:32 | - | 17,87 |
03.10.24 20:59:28 | - | 17,88 |
03.10.24 20:59:27 | - | 17,88 |
03.10.24 20:59:23 | - | 17,88 |
03.10.24 20:59:16 | - | 17,88 |
03.10.24 20:58:58 | - | 17,88 |
03.10.24 20:58:57 | - | 17,88 |
03.10.24 20:58:55 | - | 17,88 |
03.10.24 20:58:54 | - | 17,88 |
03.10.24 20:58:45 | - | 17,88 |
03.10.24 20:58:43 | - | 17,88 |
03.10.24 20:58:39 | - | 17,88 |
03.10.24 20:58:35 | - | 17,88 |
03.10.24 20:58:35 | - | 17,87 |