UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:53 | - | 17,88 |
03.10.24 20:50:52 | - | 17,88 |
03.10.24 20:50:42 | - | 17,88 |
03.10.24 20:50:41 | - | 17,88 |
03.10.24 20:50:40 | - | 17,89 |
03.10.24 20:50:37 | - | 17,88 |
03.10.24 20:50:07 | - | 17,87 |
03.10.24 20:49:50 | - | 17,87 |
03.10.24 20:49:47 | - | 17,87 |
03.10.24 20:49:39 | - | 17,87 |
03.10.24 20:49:38 | - | 17,87 |
03.10.24 20:49:25 | - | 17,88 |
03.10.24 20:49:19 | - | 17,87 |
03.10.24 20:49:05 | - | 17,88 |
03.10.24 20:49:05 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:52 | - | 17,87 |
03.10.24 20:48:51 | - | 17,87 |
03.10.24 20:48:50 | - | 17,87 |
03.10.24 20:48:49 | - | 17,86 |
03.10.24 20:48:45 | - | 17,88 |
03.10.24 20:48:43 | - | 17,87 |
03.10.24 20:48:42 | - | 17,87 |
03.10.24 20:48:40 | - | 17,88 |
03.10.24 20:48:39 | - | 17,88 |
03.10.24 20:48:38 | - | 17,88 |
03.10.24 20:48:33 | - | 17,88 |
03.10.24 20:48:32 | - | 17,88 |
03.10.24 20:48:28 | - | 17,88 |
03.10.24 20:48:20 | - | 17,87 |
03.10.24 20:48:19 | - | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:12 | - | 17,87 |
03.10.24 20:48:11 | - | 17,88 |
03.10.24 20:48:11 | - | 17,87 |
03.10.24 20:48:05 | - | 17,87 |
03.10.24 20:48:04 | - | 17,87 |
03.10.24 20:48:03 | - | 17,86 |
03.10.24 20:47:28 | - | 17,87 |
03.10.24 20:47:27 | - | 17,87 |
03.10.24 20:47:26 | - | 17,87 |
03.10.24 20:47:26 | - | 17,87 |
03.10.24 20:47:16 | - | 17,88 |
03.10.24 20:47:15 | - | 17,88 |
03.10.24 20:47:14 | - | 17,87 |
03.10.24 20:47:14 | - | 17,87 |
03.10.24 20:47:09 | - | 17,87 |