iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:27 | 0 | 6,314 |
27.09.24 20:30:32 | 0 | 6,310 |
27.09.24 20:15:16 | 0 | 6,317 |
27.09.24 20:00:34 | 0 | 6,317 |
27.09.24 19:45:26 | 0 | 6,314 |
27.09.24 19:30:31 | 0 | 6,314 |
27.09.24 19:15:14 | 0 | 6,316 |
27.09.24 19:00:31 | 0 | 6,320 |
27.09.24 18:45:23 | 0 | 6,323 |
27.09.24 18:30:28 | 0 | 6,328 |
27.09.24 18:15:24 | 0 | 6,328 |
27.09.24 18:00:33 | 0 | 6,332 |
27.09.24 17:45:23 | 0 | 6,342 |
27.09.24 17:30:31 | 0 | 6,339 |
27.09.24 17:15:15 | 0 | 6,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:30 | 0 | 6,340 |
27.09.24 16:45:22 | 0 | 6,335 |
27.09.24 16:30:26 | 0 | 6,338 |
27.09.24 16:15:13 | 0 | 6,332 |
27.09.24 16:00:24 | 0 | 6,321 |
27.09.24 15:54:54 | 221 | 6,333 |
27.09.24 15:52:06 | 221 | 6,330 |
27.09.24 15:45:19 | 0 | 6,325 |
27.09.24 15:30:24 | 0 | 6,328 |
27.09.24 15:15:15 | 0 | 6,332 |
27.09.24 15:00:27 | 0 | 6,330 |
27.09.24 14:45:16 | 0 | 6,335 |
27.09.24 14:41:42 | 0 | 6,336 |
27.09.24 14:35:23 | 0 | 6,332 |
27.09.24 14:30:25 | 0 | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:15 | 0 | 6,330 |
27.09.24 14:00:32 | 0 | 6,324 |
27.09.24 13:46:25 | 0 | 6,322 |
27.09.24 13:30:24 | 0 | 6,318 |
27.09.24 13:15:28 | 0 | 6,313 |
27.09.24 13:00:52 | 0 | 6,312 |
27.09.24 12:45:27 | 0 | 6,312 |
27.09.24 12:30:44 | 0 | 6,314 |
27.09.24 12:15:56 | 0 | 6,313 |
27.09.24 11:45:28 | 0 | 6,302 |
27.09.24 11:30:58 | 0 | 6,297 |
27.09.24 11:01:03 | 0 | 6,286 |
27.09.24 10:30:47 | 0 | 6,284 |
27.09.24 09:31:03 | 0 | 6,269 |
27.09.24 09:15:46 | 0 | 6,273 |