iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:22 | 0 | 6,236 |
02.10.24 14:36:02 | 0 | 6,226 |
02.10.24 14:30:57 | 0 | 6,219 |
02.10.24 14:15:47 | 0 | 6,225 |
02.10.24 14:01:07 | 0 | 6,216 |
02.10.24 13:45:58 | 0 | 6,223 |
02.10.24 13:30:57 | 0 | 6,223 |
02.10.24 13:15:32 | 0 | 6,222 |
02.10.24 13:00:51 | 0 | 6,229 |
02.10.24 12:45:38 | 0 | 6,233 |
02.10.24 12:30:57 | 0 | 6,233 |
02.10.24 12:16:52 | 0 | 6,229 |
02.10.24 11:45:46 | 0 | 6,243 |
02.10.24 11:31:19 | 0 | 6,246 |
02.10.24 11:01:19 | 0 | 6,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:01 | 0 | 6,262 |
02.10.24 09:31:16 | 0 | 6,258 |
02.10.24 09:16:12 | 0 | 6,258 |
02.10.24 08:46:11 | 0 | 6,251 |
02.10.24 08:31:11 | 0 | 6,247 |
02.10.24 08:16:17 | 0 | 6,245 |
02.10.24 08:01:53 | 0 | 6,250 |
02.10.24 08:00:03 | 0 | 6,254 |
01.10.24 21:56:32 | 0 | 6,253 |
01.10.24 21:45:19 | 0 | 6,253 |
01.10.24 21:30:26 | 0 | 6,260 |
01.10.24 21:15:11 | 0 | 6,261 |
01.10.24 21:00:26 | 0 | 6,264 |
01.10.24 20:45:21 | 0 | 6,267 |
01.10.24 20:30:31 | 0 | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:12 | 0 | 6,259 |
01.10.24 20:00:32 | 0 | 6,254 |
01.10.24 19:45:25 | 0 | 6,245 |
01.10.24 19:30:36 | 0 | 6,229 |
01.10.24 19:15:17 | 0 | 6,235 |
01.10.24 19:00:36 | 0 | 6,244 |
01.10.24 18:45:26 | 0 | 6,239 |
01.10.24 18:30:37 | 0 | 6,252 |
01.10.24 18:15:31 | 0 | 6,249 |
01.10.24 18:00:36 | 0 | 6,248 |
01.10.24 17:45:31 | 0 | 6,253 |
01.10.24 17:30:40 | 0 | 6,251 |
01.10.24 17:15:32 | 0 | 6,244 |
01.10.24 17:00:52 | 0 | 6,251 |
01.10.24 16:45:31 | 0 | 6,251 |