iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:28 | 0 | 6,313 |
27.09.24 13:00:52 | 0 | 6,312 |
27.09.24 12:45:27 | 0 | 6,312 |
27.09.24 12:30:44 | 0 | 6,314 |
27.09.24 12:15:56 | 0 | 6,313 |
27.09.24 11:45:28 | 0 | 6,302 |
27.09.24 11:30:58 | 0 | 6,297 |
27.09.24 11:01:03 | 0 | 6,286 |
27.09.24 10:30:47 | 0 | 6,284 |
27.09.24 09:31:03 | 0 | 6,269 |
27.09.24 09:15:46 | 0 | 6,273 |
27.09.24 09:07:04 | 4 | 6,269 |
27.09.24 08:45:55 | 0 | 6,261 |
27.09.24 08:30:55 | 0 | 6,258 |
27.09.24 08:16:02 | 0 | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:39 | 0 | 6,265 |
27.09.24 08:00:03 | 0 | 6,261 |
26.09.24 21:56:49 | 0 | 6,267 |
26.09.24 21:45:48 | 0 | 6,261 |
26.09.24 21:30:54 | 0 | 6,259 |
26.09.24 21:15:27 | 0 | 6,260 |
26.09.24 21:00:55 | 0 | 6,262 |
26.09.24 20:45:42 | 0 | 6,260 |
26.09.24 20:30:54 | 0 | 6,261 |
26.09.24 20:15:27 | 0 | 6,264 |
26.09.24 20:00:57 | 0 | 6,261 |
26.09.24 19:45:45 | 0 | 6,259 |
26.09.24 19:30:57 | 0 | 6,257 |
26.09.24 19:15:30 | 0 | 6,256 |
26.09.24 19:00:58 | 0 | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:48 | 0 | 6,259 |
26.09.24 18:30:58 | 0 | 6,257 |
26.09.24 18:15:51 | 0 | 6,259 |
26.09.24 18:00:57 | 0 | 6,260 |
26.09.24 17:45:49 | 0 | 6,258 |
26.09.24 17:31:02 | 0 | 6,248 |
26.09.24 17:15:34 | 0 | 6,247 |
26.09.24 17:01:11 | 0 | 6,237 |
26.09.24 16:45:44 | 0 | 6,237 |
26.09.24 16:30:55 | 0 | 6,242 |
26.09.24 16:15:34 | 0 | 6,248 |
26.09.24 16:01:00 | 0 | 6,253 |
26.09.24 15:45:47 | 0 | 6,257 |
26.09.24 15:31:12 | 0 | 6,246 |
26.09.24 15:15:48 | 0 | 6,250 |