iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:21 | 0 | 6,147 |
25.09.24 16:46:00 | 0 | 6,146 |
25.09.24 16:31:05 | 0 | 6,140 |
25.09.24 16:15:53 | 0 | 6,140 |
25.09.24 16:01:08 | 0 | 6,139 |
25.09.24 15:45:44 | 0 | 6,146 |
25.09.24 15:31:05 | 0 | 6,146 |
25.09.24 15:15:59 | 0 | 6,153 |
25.09.24 15:01:14 | 0 | 6,158 |
25.09.24 14:45:52 | 0 | 6,157 |
25.09.24 14:42:25 | 0 | 6,158 |
25.09.24 14:36:06 | 0 | 6,155 |
25.09.24 14:31:07 | 0 | 6,159 |
25.09.24 14:22:25 | 160 | 6,158 |
25.09.24 14:15:49 | 0 | 6,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:16 | 0 | 6,154 |
25.09.24 13:46:04 | 0 | 6,149 |
25.09.24 13:30:51 | 0 | 6,154 |
25.09.24 13:22:13 | 160 | 6,157 |
25.09.24 13:15:32 | 0 | 6,154 |
25.09.24 13:00:51 | 0 | 6,150 |
25.09.24 12:45:24 | 0 | 6,147 |
25.09.24 12:30:48 | 0 | 6,148 |
25.09.24 12:16:00 | 0 | 6,144 |
25.09.24 11:45:44 | 0 | 6,139 |
25.09.24 11:31:15 | 0 | 6,139 |
25.09.24 11:01:17 | 0 | 6,143 |
25.09.24 10:30:56 | 0 | 6,146 |
25.09.24 09:31:14 | 0 | 6,146 |
25.09.24 09:16:21 | 0 | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:07 | 0 | 6,121 |
25.09.24 08:31:11 | 0 | 6,112 |
25.09.24 08:16:16 | 0 | 6,114 |
25.09.24 08:01:49 | 0 | 6,119 |
25.09.24 08:00:04 | 0 | 6,122 |
24.09.24 21:56:58 | 0 | 6,152 |
24.09.24 21:45:54 | 0 | 6,151 |
24.09.24 21:31:03 | 0 | 6,150 |
24.09.24 21:15:32 | 0 | 6,148 |
24.09.24 21:01:07 | 0 | 6,148 |
24.09.24 20:46:02 | 0 | 6,147 |
24.09.24 20:31:07 | 0 | 6,145 |
24.09.24 20:15:30 | 0 | 6,147 |
24.09.24 20:01:05 | 0 | 6,147 |
24.09.24 19:45:51 | 0 | 6,151 |