iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:12 | 0 | 6,200 |
09:17:04 | 0 | 6,216 |
08:46:10 | 0 | 6,209 |
02.10.24 19:46:49 | 0 | 6,237 |
02.10.24 18:46:13 | 0 | 6,242 |
02.10.24 17:25:11 | 0 | 6,235 |
02.10.24 16:16:37 | 0 | 6,224 |
02.10.24 15:16:46 | 0 | 6,226 |
02.10.24 14:16:52 | 0 | 6,222 |
02.10.24 13:17:07 | 0 | 6,221 |
02.10.24 12:16:17 | 0 | 6,226 |
02.10.24 11:16:30 | 0 | 6,244 |
02.10.24 10:17:07 | 0 | 6,264 |
02.10.24 09:16:47 | 0 | 6,260 |
02.10.24 08:46:43 | 0 | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:33 | 0 | 6,242 |
01.10.24 18:46:35 | 0 | 6,236 |
01.10.24 18:00:04 | 49 | 6,248 |
01.10.24 17:26:03 | 0 | 6,247 |
01.10.24 16:17:06 | 0 | 6,243 |
01.10.24 15:17:16 | 0 | 6,327 |
01.10.24 14:16:42 | 0 | 6,325 |
01.10.24 13:16:44 | 0 | 6,314 |
01.10.24 12:16:13 | 0 | 6,308 |
01.10.24 11:16:45 | 0 | 6,300 |
01.10.24 10:16:13 | 0 | 6,302 |
01.10.24 09:17:12 | 0 | 6,301 |
01.10.24 08:46:26 | 0 | 6,320 |
30.09.24 19:46:27 | 0 | 6,298 |
30.09.24 19:29:09 | 10 | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:05 | 0 | 6,300 |
30.09.24 17:25:09 | 0 | 6,304 |
30.09.24 16:16:53 | 0 | 6,298 |
30.09.24 15:16:24 | 0 | 6,299 |
30.09.24 14:17:01 | 0 | 6,292 |
30.09.24 13:17:15 | 0 | 6,298 |
30.09.24 12:16:48 | 0 | 6,313 |
30.09.24 11:16:28 | 0 | 6,304 |
30.09.24 10:17:18 | 0 | 6,316 |
30.09.24 09:16:43 | 0 | 6,325 |
30.09.24 08:46:31 | 0 | 6,316 |
27.09.24 19:46:21 | 0 | 6,312 |
27.09.24 18:46:24 | 0 | 6,321 |
27.09.24 17:25:21 | 0 | 6,341 |
27.09.24 16:17:07 | 0 | 6,331 |