iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:20 | 0 | 6,2080 |
10:12:42 | 0 | 6,1960 |
09:23:00 | 0 | 6,2250 |
02.10.24 19:26:55 | 0 | 6,2280 |
02.10.24 19:08:31 | 0 | 6,2240 |
02.10.24 18:07:24 | 0 | 6,2440 |
02.10.24 17:16:41 | 0 | 6,2330 |
02.10.24 16:49:20 | 0 | 6,2380 |
02.10.24 16:26:12 | 0 | 6,2220 |
02.10.24 16:07:08 | 0 | 6,2220 |
02.10.24 15:29:52 | 0 | 6,2280 |
02.10.24 14:43:03 | 0 | 6,2380 |
02.10.24 13:51:21 | 0 | 6,2180 |
02.10.24 12:57:41 | 0 | 6,2280 |
02.10.24 11:58:01 | 0 | 6,2360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:13 | 0 | 6,2510 |
02.10.24 10:57:27 | 0 | 6,2570 |
02.10.24 10:14:39 | 0 | 6,2640 |
02.10.24 09:21:07 | 0 | 6,2600 |
01.10.24 19:40:42 | 0 | 6,2310 |
01.10.24 19:16:02 | 0 | 6,2280 |
01.10.24 18:18:25 | 0 | 6,2460 |
01.10.24 17:20:17 | 0 | 6,2420 |
01.10.24 16:25:19 | 0 | 6,2500 |
01.10.24 16:03:17 | 0 | 6,2690 |
01.10.24 15:36:18 | 0 | 6,3040 |
01.10.24 14:38:32 | 0 | 6,3290 |
01.10.24 13:47:55 | 0 | 6,3160 |
01.10.24 12:54:05 | 0 | 6,3090 |
01.10.24 12:06:48 | 0 | 6,3070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:12 | 0 | 6,3010 |
01.10.24 10:17:27 | 0 | 6,3060 |
01.10.24 09:27:21 | 0 | 6,3060 |
30.09.24 19:35:20 | 0 | 6,2930 |
30.09.24 18:58:57 | 0 | 6,2960 |
30.09.24 18:12:00 | 0 | 6,2920 |
30.09.24 17:15:52 | 0 | 6,3060 |
30.09.24 17:05:11 | 0 | 6,3040 |
30.09.24 16:26:05 | 0 | 6,3010 |
30.09.24 16:06:43 | 0 | 6,3000 |
30.09.24 15:26:27 | 0 | 6,3040 |
30.09.24 13:39:14 | 0 | 6,2950 |
30.09.24 12:52:41 | 0 | 6,3070 |
30.09.24 11:57:39 | 0 | 6,3120 |
30.09.24 11:51:01 | 0 | 6,3100 |