iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:09 | 0 | 6,242 |
26.09.24 14:45:50 | 0 | 6,231 |
26.09.24 14:42:28 | 0 | 6,231 |
26.09.24 14:36:06 | 0 | 6,227 |
26.09.24 14:31:05 | 0 | 6,220 |
26.09.24 14:15:57 | 0 | 6,218 |
26.09.24 14:01:17 | 0 | 6,223 |
26.09.24 13:46:09 | 0 | 6,223 |
26.09.24 13:30:57 | 0 | 6,225 |
26.09.24 13:15:35 | 0 | 6,218 |
26.09.24 13:00:58 | 0 | 6,217 |
26.09.24 12:45:34 | 0 | 6,217 |
26.09.24 12:30:53 | 0 | 6,215 |
26.09.24 12:15:55 | 0 | 6,213 |
26.09.24 11:45:38 | 0 | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:10 | 0 | 6,220 |
26.09.24 11:01:07 | 0 | 6,223 |
26.09.24 10:30:54 | 0 | 6,223 |
26.09.24 09:31:09 | 0 | 6,202 |
26.09.24 09:16:11 | 0 | 6,214 |
26.09.24 08:46:02 | 0 | 6,203 |
26.09.24 08:31:07 | 0 | 6,198 |
26.09.24 08:16:19 | 0 | 6,202 |
26.09.24 08:01:41 | 0 | 6,200 |
26.09.24 08:00:03 | 0 | 6,196 |
25.09.24 21:56:48 | 0 | 6,144 |
25.09.24 21:45:52 | 0 | 6,142 |
25.09.24 21:31:03 | 0 | 6,142 |
25.09.24 21:15:31 | 0 | 6,144 |
25.09.24 21:01:00 | 0 | 6,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:46 | 0 | 6,144 |
25.09.24 20:30:58 | 0 | 6,144 |
25.09.24 20:15:28 | 0 | 6,140 |
25.09.24 20:00:56 | 0 | 6,143 |
25.09.24 19:45:50 | 0 | 6,136 |
25.09.24 19:31:00 | 0 | 6,141 |
25.09.24 19:15:28 | 0 | 6,143 |
25.09.24 19:00:55 | 0 | 6,140 |
25.09.24 18:45:51 | 0 | 6,147 |
25.09.24 18:30:58 | 0 | 6,148 |
25.09.24 18:15:50 | 0 | 6,148 |
25.09.24 18:00:55 | 0 | 6,145 |
25.09.24 17:45:52 | 0 | 6,145 |
25.09.24 17:31:12 | 0 | 6,137 |
25.09.24 17:15:54 | 0 | 6,146 |